00:04:38,42.38
00:10:39,42.38
00:16:41,42.38
00:22:52,42.38
00:28:58,42.38
00:35:05,42.35
00:41:12,42.30
00:47:18,42.25
00:53:25,42.23
00:59:21,42.13
01:05:19,42.13
01:11:26,42.13
01:17:22,42.13
01:23:23,42.13
01:29:18,42.13
01:35:22,42.08
01:41:19,42.00
01:47:15,42.00
01:53:18,41.98
01:59:29,42.00
02:05:36,42.20
02:11:43,42.38
02:17:46,42.48
02:23:43,42.55
02:29:43,42.58
02:36:29,42.63
02:42:56,42.63
02:49:03,42.58
02:55:16,42.56
03:01:14,42.50
03:07:56,42.50
03:14:13,42.50
03:20:20,42.50
03:26:52,42.50
03:32:48,42.50
03:38:54,42.38
03:45:02,42.38
03:51:10,42.38
03:57:12,42.33
04:03:10,42.35
04:09:16,42.33
04:15:33,42.38
04:21:48,42.38
04:28:04,42.27
04:33:59,42.25
04:40:10,42.25
04:46:13,42.25
04:52:11,42.25
04:58:07,42.25
05:04:04,42.25
05:10:09,42.13
05:16:07,42.13
05:22:12,42.23
05:28:39,42.25
05:34:37,42.13
05:40:32,42.13
05:46:46,42.13
05:52:49,42.13
05:58:48,42.13
06:04:49,42.08
06:10:48,42.00
06:16:53,42.52
06:23:00,43.48
06:29:07,43.45
06:35:20,43.30
06:41:37,43.19
06:47:44,43.08
06:53:50,43.00
06:59:57,42.90
07:06:04,42.75
07:12:13,42.90
07:18:21,43.55
07:24:27,43.42
07:30:33,43.27
07:36:40,43.08
07:42:47,42.92
07:48:53,42.77
07:55:01,42.70
08:01:07,42.63
08:07:13,42.55
08:13:20,42.40
08:19:27,42.33
08:25:34,42.25
08:31:40,42.23
08:37:47,42.13
08:43:53,42.15
08:50:00,42.30
08:56:07,42.50
09:02:14,42.67
09:08:20,42.63
09:14:28,42.63
09:20:36,42.63
09:26:42,42.63
09:32:50,42.60
09:38:57,42.55
09:45:04,42.50
09:51:10,42.50
09:57:17,42.48
10:03:23,42.38
10:09:32,42.38
10:15:38,42.38
10:21:44,42.38
10:27:51,42.35
10:33:57,42.35
10:40:04,42.27
10:46:10,42.23
10:52:17,42.13
10:58:24,42.13
11:04:34,42.40
11:10:41,43.27
11:16:48,43.35
11:22:54,43.20
11:29:00,43.05
11:35:07,42.85
11:41:14,42.70
11:47:20,42.58
11:53:30,42.50
11:59:36,43.15
12:05:44,43.38
12:11:51,43.17
12:17:57,42.92
12:24:04,42.77
12:30:10,42.58
12:36:17,42.50
12:42:24,42.40
12:48:30,42.38
12:54:37,42.27
13:00:43,42.25
13:06:51,42.17
13:12:57,42.85
13:19:04,43.08
13:25:10,42.83
13:31:17,42.65
13:37:24,42.48
13:43:30,42.33
13:49:36,42.17
13:55:43,42.05
14:01:49,41.95
14:07:57,41.95
14:14:05,42.15
14:20:11,43.48
14:26:19,44.08
14:32:28,44.10
14:38:34,43.85
14:44:45,43.63
14:50:56,43.40
14:57:03,43.20
15:03:11,43.05
15:09:18,42.92
15:15:26,42.80
15:21:32,42.75
15:27:38,42.63
15:33:46,42.58
15:39:52,42.77
15:45:59,43.27
15:52:05,43.20
15:58:12,42.98
16:04:19,43.17
16:10:25,43.38
16:16:32,43.33
16:22:39,43.13
16:28:46,42.88
16:34:53,42.70
16:41:00,42.60
16:47:06,42.55
16:53:13,42.85
16:59:20,43.92
17:05:26,44.05
17:11:34,43.90
17:17:42,43.92
17:23:49,43.70
17:29:55,43.48
17:36:02,43.30
17:42:09,43.15
17:48:16,43.00
17:54:23,42.92
18:00:30,43.42
18:06:39,44.00
18:12:46,44.02
18:18:53,44.15
18:25:00,44.00
18:31:06,43.65
18:37:13,43.42
18:43:20,43.25
18:49:28,43.40
18:55:35,43.75
19:01:42,43.73
19:07:49,43.63
19:14:01,43.52
19:20:17,43.40
19:26:23,43.33
19:32:30,44.27
19:38:37,44.35
19:44:44,44.02
19:50:53,43.75
19:57:01,43.60
20:03:09,43.63
20:09:53,43.63
20:15:59,43.63
20:22:13,43.63
20:28:20,43.63
20:34:26,43.50
20:41:06,43.42
20:47:21,43.30
20:53:29,43.38
20:59:38,43.50
21:05:38,43.50
21:11:35,43.63
21:17:46,43.53
21:23:52,43.50
21:29:59,43.40
21:35:59,43.35
21:41:55,43.25
21:48:09,43.25
21:54:13,43.15
22:00:09,43.13
22:06:14,43.13
22:12:11,43.00
22:18:14,43.00
22:24:12,43.00
22:30:40,42.96
22:37:03,42.88
22:43:15,42.78
22:49:11,42.70
22:55:19,42.73
23:01:39,42.63
23:07:57,42.63
23:14:03,43.08
23:20:11,43.98
23:26:19,43.98
23:32:26,43.95
23:38:32,44.20
23:44:40,44.05
23:50:58,43.80
23:56:55,43.67