00:04:38,29.25
00:10:39,30.70
00:16:41,32.52
00:22:52,32.73
00:28:58,32.00
00:35:05,31.13
00:41:12,30.30
00:47:18,29.63
00:53:25,29.05
00:59:21,29.65
01:05:19,31.52
01:11:26,32.45
01:17:21,32.00
01:23:22,31.20
01:29:18,30.40
01:35:22,29.75
01:41:19,29.23
01:47:15,30.00
01:53:18,31.95
01:59:29,33.56
02:05:35,33.83
02:11:43,32.75
02:17:46,31.68
02:23:43,32.15
02:29:43,33.75
02:36:29,34.25
02:42:56,33.09
02:49:02,32.17
02:55:16,31.60
03:01:14,32.88
03:07:56,34.23
03:14:13,33.83
03:20:19,32.83
03:26:52,32.03
03:32:48,33.00
03:38:54,34.27
03:45:02,33.98
03:51:10,33.02
03:57:12,32.08
04:03:09,32.88
04:09:15,34.27
04:15:33,34.13
04:21:48,33.13
04:28:04,32.13
04:33:59,32.77
04:40:10,34.20
04:46:13,34.13
04:52:11,34.00
04:58:06,33.75
05:04:04,32.95
05:10:09,31.98
05:16:06,32.33
05:22:12,33.88
05:28:38,34.40
05:34:36,33.58
05:40:32,32.50
05:46:46,32.15
05:52:49,33.58
05:58:48,34.38
06:04:49,34.03
06:10:48,34.25
06:16:53,33.90
06:23:00,32.92
06:29:07,31.93
06:35:20,31.93
06:41:37,33.84
06:47:44,34.42
06:53:50,33.83
06:59:57,32.77
07:06:03,31.75
07:12:12,32.20
07:18:20,33.95
07:24:27,34.23
07:30:33,33.40
07:36:40,32.30
07:42:47,31.43
07:48:53,32.10
07:55:01,33.98
08:01:07,34.35
08:07:13,33.45
08:13:20,32.33
08:19:27,31.43
08:25:33,30.90
08:31:40,32.00
08:37:47,33.95
08:43:53,35.35
08:50:00,35.23
08:56:07,33.83
09:02:14,32.48
09:08:20,31.52
09:14:28,31.85
09:20:36,33.48
09:26:42,34.20
09:32:50,33.63
09:38:57,32.77
09:45:04,31.95
09:51:10,31.25
09:57:16,30.82
10:03:23,31.80
10:09:32,33.70
10:15:38,34.25
10:21:44,33.45
10:27:51,32.63
10:33:57,31.93
10:40:04,31.35
10:46:10,30.75
10:52:17,30.40
10:58:24,31.75
11:04:34,33.42
11:10:41,33.45
11:16:47,32.75
11:22:54,32.00
11:29:00,31.32
11:35:07,30.75
11:41:14,30.18
11:47:20,29.63
11:53:30,29.20
11:59:36,28.82
12:05:44,28.52
12:11:51,28.23
12:17:57,27.95
12:24:04,27.70
12:30:10,27.65
12:36:17,28.88
12:42:24,30.57
12:48:30,31.00
12:54:37,30.85
13:00:43,30.43
13:06:51,30.00
13:12:57,29.55
13:19:04,29.13
13:25:10,28.70
13:31:17,28.35
13:37:23,28.00
13:43:30,27.73
13:49:36,27.52
13:55:43,28.20
14:01:49,29.88
14:07:57,31.48
14:14:05,32.00
14:20:11,31.40
14:26:19,30.73
14:32:28,30.13
14:38:34,29.50
14:44:42,28.98
14:50:55,28.55
14:57:03,28.20
15:03:11,27.90
15:09:18,28.05
15:15:25,29.55
15:21:32,30.88
15:27:38,30.95
15:33:45,30.55
15:39:52,30.13
15:45:58,29.68
15:52:05,29.20
15:58:11,28.77
16:04:19,28.38
16:10:25,28.07
16:16:32,27.77
16:22:39,27.52
16:28:46,27.60
16:34:52,29.02
16:40:59,30.88
16:47:06,32.17
16:53:13,32.10
16:59:19,31.32
17:05:26,30.57
17:11:34,29.88
17:17:41,29.25
17:23:49,28.77
17:29:55,28.32
17:36:02,28.00
17:42:08,28.77
17:48:16,30.45
17:54:23,32.15
18:00:30,32.92
18:06:39,32.30
18:12:45,31.43
18:18:53,30.63
18:25:00,30.48
18:31:06,31.50
18:37:13,32.75
18:43:20,33.90
18:49:28,34.45
18:55:35,33.63
19:01:42,32.45
19:07:49,31.55
19:14:01,31.57
19:20:17,32.95
19:26:23,33.92
19:32:30,33.42
19:38:37,32.67
19:44:44,31.88
19:50:53,31.25
19:57:01,30.80
20:03:09,30.75
20:09:53,30.79
20:15:58,32.13
20:22:13,33.78
20:28:20,34.65
20:34:26,33.80
20:41:06,32.88
20:47:21,31.97
20:53:28,31.80
20:59:37,31.50
21:05:38,31.40
21:11:35,32.90
21:17:46,34.19
21:23:52,33.95
21:29:59,32.95
21:35:59,32.05
21:41:55,32.52
21:48:09,34.00
21:54:13,34.31
22:00:09,33.52
22:06:14,32.45
22:12:11,32.02
22:18:14,33.38
22:24:12,34.40
22:30:40,34.03
22:37:03,32.80
22:43:15,32.00
22:49:11,32.77
22:55:19,34.25
23:01:39,34.20
23:07:57,33.17
23:14:03,32.13
23:20:10,31.98
23:26:19,33.58
23:32:26,34.40
23:38:32,33.77
23:44:39,32.67
23:50:58,32.10
23:56:55,33.35