00:04:38,11.70
00:10:39,11.75
00:16:41,11.85
00:22:52,11.78
00:28:58,11.80
00:35:05,11.75
00:41:12,11.75
00:47:18,11.65
00:53:25,11.70
00:59:21,11.63
01:05:19,11.65
01:11:26,11.63
01:17:21,11.72
01:23:22,11.72
01:29:18,11.75
01:35:22,11.75
01:41:19,11.82
01:47:15,11.80
01:53:18,11.90
01:59:29,11.97
02:05:36,11.93
02:11:43,12.00
02:17:46,12.00
02:23:43,12.00
02:29:43,11.97
02:36:29,12.00
02:42:56,12.04
02:49:03,12.00
02:55:16,12.09
03:01:14,12.10
03:07:56,12.13
03:14:13,12.13
03:20:20,12.25
03:26:52,12.25
03:32:48,12.25
03:38:54,12.25
03:45:02,12.30
03:51:10,12.35
03:57:12,12.38
04:03:09,12.40
04:09:15,12.50
04:15:33,12.50
04:21:48,12.50
04:28:04,12.60
04:33:59,12.63
04:40:10,12.63
04:46:13,12.75
04:52:11,12.75
04:58:07,12.75
05:04:04,12.75
05:10:09,12.80
05:16:07,12.88
05:22:12,12.88
05:28:38,12.88
05:34:37,12.97
05:40:32,13.00
05:46:46,13.00
05:52:49,13.00
05:58:48,13.13
06:04:49,13.13
06:10:48,13.18
06:16:53,13.25
06:23:00,13.25
06:29:07,13.32
06:35:20,13.38
06:41:37,13.38
06:47:44,13.38
06:53:50,13.38
06:59:57,13.35
07:06:04,13.38
07:12:12,13.38
07:18:20,13.43
07:24:27,13.50
07:30:33,13.50
07:36:40,13.57
07:42:47,13.65
07:48:53,13.85
07:55:01,13.97
08:01:07,13.97
08:07:13,14.00
08:13:20,14.05
08:19:27,14.18
08:25:33,14.32
08:31:40,14.30
08:37:47,14.38
08:43:53,14.43
08:50:00,14.25
08:56:07,14.38
09:02:14,14.80
09:08:20,15.15
09:14:28,15.15
09:20:36,15.00
09:26:42,15.00
09:32:50,15.10
09:38:57,15.15
09:45:04,15.07
09:51:10,15.13
09:57:16,15.20
10:03:23,15.13
10:09:32,15.03
10:15:38,15.13
10:21:44,15.15
10:27:51,15.30
10:33:57,15.32
10:40:04,15.35
10:46:10,15.55
10:52:17,15.82
10:58:24,15.88
11:04:34,15.88
11:10:41,16.13
11:16:48,16.45
11:22:54,16.50
11:29:00,16.70
11:35:07,16.30
11:41:14,15.85
11:47:20,16.05
11:53:30,16.13
11:59:36,16.25
12:05:44,16.43
12:11:51,16.73
12:17:57,16.43
12:24:04,16.15
12:30:10,16.00
12:36:17,16.02
12:42:24,15.75
12:48:30,15.38
12:54:37,14.82
13:00:43,15.03
13:06:51,15.20
13:12:57,15.05
13:19:04,15.07
13:25:10,14.90
13:31:17,15.07
13:37:23,15.28
13:43:30,15.53
13:49:36,15.72
13:55:43,15.82
14:01:49,15.88
14:07:57,15.88
14:14:05,15.85
14:20:11,15.93
14:26:19,15.88
14:32:28,15.88
14:38:34,15.82
14:44:43,15.75
14:50:55,15.75
14:57:03,15.70
15:03:11,15.57
15:09:18,15.50
15:15:25,15.45
15:21:32,15.38
15:27:38,15.47
15:33:45,15.47
15:39:52,15.43
15:45:58,15.47
15:52:05,15.68
15:58:11,15.97
16:04:19,15.88
16:10:25,15.63
16:16:32,15.53
16:22:39,15.75
16:28:46,15.75
16:34:53,15.72
16:41:00,15.75
16:47:06,15.95
16:53:13,15.88
16:59:20,15.82
17:05:26,15.68
17:11:34,15.63
17:17:41,15.38
17:23:49,15.20
17:29:55,15.07
17:36:02,15.00
17:42:08,14.93
17:48:16,14.70
17:54:23,14.55
18:00:30,14.47
18:06:39,14.20
18:12:45,14.15
18:18:53,13.93
18:25:00,13.78
18:31:06,13.50
18:37:13,13.43
18:43:20,13.32
18:49:28,13.25
18:55:35,13.18
19:01:42,13.00
19:07:49,12.85
19:14:01,12.78
19:20:17,12.53
19:26:23,12.18
19:32:30,12.07
19:38:37,12.00
19:44:44,11.60
19:50:53,11.35
19:57:01,11.22
20:03:09,11.00
20:09:53,10.88
20:15:59,10.88
20:22:13,10.78
20:28:20,10.63
20:34:26,10.88
20:41:06,10.79
20:47:21,10.63
20:53:29,10.45
20:59:38,10.40
21:05:38,10.32
21:11:35,10.32
21:17:46,10.44
21:23:52,10.47
21:29:59,10.47
21:35:59,10.47
21:41:55,10.68
21:48:09,10.78
21:54:13,10.60
22:00:09,10.63
22:06:14,10.53
22:12:11,10.50
22:18:14,10.65
22:24:12,10.75
22:30:40,10.84
22:37:03,10.82
22:43:15,10.97
22:49:11,11.10
22:55:19,11.30
23:01:39,11.38
23:07:57,11.45
23:14:03,11.35
23:20:10,11.30
23:26:19,11.28
23:32:26,11.28
23:38:32,11.25
23:44:40,11.25
23:50:58,11.44
23:56:55,11.47