00:04:38,34.88
00:10:39,34.88
00:16:41,35.05
00:22:52,35.27
00:28:58,35.33
00:35:05,35.23
00:41:12,35.10
00:47:18,34.98
00:53:25,34.85
00:59:21,34.75
01:05:19,34.83
01:11:26,35.05
01:17:21,35.13
01:23:23,35.13
01:29:18,35.02
01:35:22,34.90
01:41:19,34.75
01:47:15,34.63
01:53:18,34.80
01:59:29,35.00
02:05:36,35.33
02:11:43,35.52
02:17:46,35.63
02:23:43,35.63
02:29:43,35.73
02:36:29,35.94
02:42:56,36.00
02:49:03,35.95
02:55:16,35.75
03:01:14,35.65
03:07:56,35.75
03:14:13,35.88
03:20:20,35.83
03:26:52,35.69
03:32:48,35.63
03:38:54,35.75
03:45:02,35.88
03:51:10,35.83
03:57:12,35.73
04:03:10,35.63
04:09:15,35.65
04:15:33,35.75
04:21:48,35.75
04:28:04,35.63
04:33:59,35.50
04:40:10,35.59
04:46:13,35.73
04:52:11,35.75
04:58:07,35.75
05:04:04,35.67
05:10:09,35.56
05:16:07,35.50
05:22:12,35.40
05:28:38,35.50
05:34:37,35.50
05:40:32,35.45
05:46:46,35.35
05:52:49,35.33
05:58:48,35.45
06:04:49,35.55
06:10:48,35.63
06:16:53,35.40
06:23:00,33.55
06:29:07,33.08
06:35:20,33.27
06:41:37,33.72
06:47:44,34.13
06:53:50,34.45
06:59:57,34.58
07:06:04,34.58
07:12:12,34.35
07:18:21,32.38
07:24:27,32.02
07:30:33,32.75
07:36:40,33.27
07:42:47,33.45
07:48:53,33.67
07:55:01,33.98
08:01:07,34.35
08:07:13,34.52
08:13:20,34.63
08:19:27,34.52
08:25:34,34.45
08:31:40,34.42
08:37:47,34.55
08:43:53,34.77
08:50:00,35.10
08:56:07,35.30
09:02:14,35.38
09:08:20,35.38
09:14:28,35.38
09:20:36,35.45
09:26:42,35.60
09:32:50,35.75
09:38:57,35.67
09:45:04,35.63
09:51:10,35.45
09:57:17,35.27
10:03:23,35.13
10:09:32,35.27
10:15:38,35.45
10:21:44,35.58
10:27:51,35.52
10:33:57,35.45
10:40:04,35.35
10:46:10,35.20
10:52:17,35.08
10:58:24,35.00
11:04:34,35.08
11:10:41,34.45
11:16:48,34.25
11:22:54,34.35
11:29:00,34.42
11:35:07,34.50
11:41:14,34.48
11:47:20,34.40
11:53:30,34.35
11:59:36,33.48
12:05:44,32.20
12:11:51,32.20
12:17:57,32.60
12:24:04,32.92
12:30:10,33.17
12:36:17,33.33
12:42:24,33.60
12:48:30,33.92
12:54:37,34.10
13:00:43,34.20
13:06:51,34.15
13:12:57,33.48
13:19:04,32.13
13:25:10,32.05
13:31:17,32.42
13:37:23,32.75
13:43:30,32.98
13:49:36,33.13
13:55:43,33.27
14:01:49,33.58
14:07:57,33.85
14:14:05,34.20
14:20:11,33.15
14:26:19,30.82
14:32:28,30.07
14:38:34,30.57
14:44:45,31.63
14:50:56,32.38
14:57:03,32.92
15:03:11,33.25
15:09:18,33.45
15:15:25,33.63
15:21:32,33.90
15:27:38,34.15
15:33:45,34.25
15:39:52,34.23
15:45:59,33.75
15:52:05,33.33
15:58:12,33.30
16:04:19,32.80
16:10:25,31.15
16:16:32,30.55
16:22:39,30.93
16:28:46,31.63
16:34:53,32.20
16:41:00,32.75
16:47:06,33.30
16:53:13,33.88
16:59:20,33.05
17:05:26,31.93
17:11:34,32.30
17:17:42,32.48
17:23:49,32.77
17:29:55,33.05
17:36:02,33.20
17:42:09,33.38
17:48:16,33.63
17:54:23,33.98
18:00:30,34.08
18:06:39,32.48
18:12:46,31.38
18:18:53,29.63
18:25:00,28.63
18:31:06,29.90
18:37:13,31.57
18:43:20,32.77
18:49:28,33.60
18:55:35,33.92
19:01:42,34.27
19:07:49,34.48
19:14:01,34.63
19:20:17,34.80
19:26:23,35.05
19:32:30,33.13
19:38:37,29.98
19:44:44,30.73
19:50:53,32.13
19:57:01,33.13
20:03:09,33.98
20:09:53,34.63
20:15:59,34.97
20:22:13,35.16
20:28:20,35.48
20:34:26,35.63
20:41:06,35.63
20:47:21,35.58
20:53:29,35.63
20:59:38,35.70
21:05:38,35.75
21:11:35,35.75
21:17:46,35.92
21:23:52,36.00
21:29:59,36.02
21:35:59,35.90
21:41:55,35.75
21:48:09,35.81
21:54:13,35.98
22:00:09,36.00
22:06:14,35.90
22:12:11,35.75
22:18:14,35.73
22:24:12,35.80
22:30:40,35.88
22:37:03,35.83
22:43:15,35.67
22:49:11,35.63
22:55:19,35.77
23:01:39,35.88
23:07:57,35.88
23:14:03,35.52
23:20:10,33.98
23:26:19,33.60
23:32:26,33.98
23:38:32,33.30
23:44:40,33.20
23:50:58,33.50
23:56:55,33.92