00:04:38,11.03
00:10:39,10.45
00:16:41,9.80
00:22:52,9.43
00:28:58,9.53
00:35:05,10.00
00:41:12,10.32
00:47:18,10.80
00:53:25,11.13
00:59:21,10.88
01:05:19,10.18
01:11:26,9.78
01:17:22,9.65
01:23:23,9.90
01:29:18,10.32
01:35:22,10.63
01:41:19,11.05
01:47:15,10.70
01:53:18,10.05
01:59:29,9.30
02:05:36,8.88
02:11:43,8.90
02:17:46,9.32
02:23:43,9.15
02:29:43,8.82
02:36:29,8.63
02:42:56,8.91
02:49:03,9.45
02:55:16,10.00
03:01:14,9.63
03:07:56,9.29
03:14:13,9.22
03:20:20,9.55
03:26:52,10.06
03:32:48,9.75
03:38:54,9.25
03:45:02,9.20
03:51:10,9.60
03:57:12,10.05
04:03:10,9.80
04:09:16,9.38
04:15:33,9.30
04:21:48,9.63
04:28:04,10.05
04:33:59,9.85
04:40:10,9.38
04:46:13,9.25
04:52:11,9.22
04:58:07,9.07
05:04:04,9.20
05:10:09,9.65
05:16:07,9.55
05:22:12,9.15
05:28:39,8.90
05:34:37,9.18
05:40:32,9.65
05:46:46,9.95
05:52:49,9.50
05:58:48,9.15
06:04:49,9.20
06:10:48,8.97
06:16:53,8.93
06:23:00,9.22
06:29:07,9.70
06:35:20,9.68
06:41:37,9.30
06:47:44,8.97
06:53:50,9.13
06:59:57,9.55
07:06:04,10.00
07:12:13,9.90
07:18:21,9.43
07:24:27,9.18
07:30:33,9.38
07:36:40,9.82
07:42:47,10.28
07:48:53,9.95
07:55:01,9.40
08:01:07,8.70
08:07:13,8.88
08:13:21,9.38
08:19:27,9.93
08:25:34,10.40
08:31:40,10.15
08:37:47,9.47
08:43:54,8.97
08:50:00,8.63
08:56:07,8.70
09:02:14,9.13
09:08:20,9.60
09:14:28,9.68
09:20:36,9.18
09:26:42,8.80
09:32:50,8.82
09:38:57,9.20
09:45:04,9.78
09:51:10,10.30
09:57:17,10.70
10:03:23,10.35
10:09:32,9.75
10:15:38,9.30
10:21:44,9.30
10:27:51,9.65
10:33:57,10.13
10:40:04,10.60
10:46:10,11.05
10:52:17,11.25
10:58:24,10.55
11:04:34,9.53
11:10:41,8.82
11:16:48,9.07
11:22:54,9.55
11:29:00,10.10
11:35:07,10.57
11:41:14,11.00
11:47:20,11.45
11:53:30,11.85
11:59:37,12.18
12:05:44,12.47
12:11:51,12.78
12:17:57,13.10
12:24:04,13.40
12:30:10,13.53
12:36:17,12.70
12:42:24,11.43
12:48:31,10.45
12:54:37,10.22
13:00:43,10.45
13:06:51,10.78
13:12:57,11.10
13:19:04,11.38
13:25:10,11.68
13:31:17,11.97
13:37:24,12.25
13:43:30,12.47
13:49:36,12.72
13:55:43,12.25
14:01:49,11.10
14:07:57,10.13
14:14:05,9.47
14:20:11,9.25
14:26:19,9.53
14:32:28,9.90
14:38:34,10.38
14:44:46,10.82
14:50:56,11.10
14:57:03,11.55
15:03:11,11.88
15:09:18,11.88
15:15:26,11.05
15:21:32,10.22
15:27:38,9.70
15:33:46,9.82
15:39:52,10.13
15:45:59,10.50
15:52:05,10.93
15:58:12,11.25
16:04:19,11.60
16:10:25,11.93
16:16:32,12.18
16:22:39,12.45
16:28:46,12.47
16:34:53,11.57
16:41:00,10.55
16:47:06,9.80
16:53:13,9.32
16:59:20,9.45
17:05:26,9.72
17:11:34,10.15
17:17:42,10.63
17:23:49,11.00
17:29:55,11.32
17:36:02,11.70
17:42:09,11.32
17:48:16,10.47
17:54:23,9.63
18:00:30,9.10
18:06:39,8.95
18:12:46,9.28
18:18:53,9.70
18:25:00,9.95
18:31:06,9.38
18:37:13,8.78
18:43:20,8.35
18:49:28,7.97
18:55:35,7.92
19:01:42,8.35
19:07:49,8.88
19:14:01,9.07
19:20:17,8.75
19:26:24,8.43
19:32:30,8.32
19:38:37,8.70
19:44:45,9.18
19:50:53,9.10
19:57:01,8.70
20:03:09,8.43
20:09:53,8.56
20:15:59,8.30
20:22:13,7.95
20:28:20,7.50
20:34:26,7.65
20:41:06,8.25
20:47:21,8.28
20:53:29,8.07
20:59:38,8.30
21:05:38,8.53
21:11:35,8.32
21:17:46,8.13
21:23:52,8.22
21:29:59,8.75
21:35:59,9.30
21:41:55,9.32
21:48:09,8.91
21:54:13,8.70
22:00:09,8.97
22:06:15,9.47
22:12:12,9.72
22:18:14,9.45
22:24:12,9.10
22:30:40,9.09
22:37:03,9.47
22:43:15,9.94
22:49:11,9.70
22:55:20,9.20
23:01:39,9.07
23:07:57,9.45
23:14:03,9.90
23:20:11,10.07
23:26:19,9.60
23:32:26,9.30
23:38:33,9.35
23:44:40,9.80
23:50:58,10.09
23:56:55,9.65