00:05:59,42.88
00:12:06,42.88
00:18:14,42.77
00:24:20,42.75
00:30:27,42.75
00:36:33,42.70
00:42:40,42.63
00:48:47,42.63
00:54:53,42.60
01:01:00,42.63
01:07:06,42.58
01:13:13,42.50
01:19:19,42.50
01:25:26,42.38
01:31:33,42.38
01:37:40,42.38
01:43:47,42.38
01:49:53,42.38
01:56:00,42.38
02:02:07,42.30
02:08:14,42.25
02:14:21,42.25
02:20:27,42.25
02:26:34,42.25
02:32:40,42.25
02:38:46,42.25
02:44:53,42.13
02:51:00,42.13
02:57:06,42.08
03:03:14,42.00
03:09:20,42.02
03:15:28,42.05
03:21:34,42.05
03:27:40,42.10
03:33:47,42.00
03:39:53,42.00
03:46:00,42.00
03:52:06,42.00
03:58:14,42.00
04:04:20,42.00
04:10:27,42.00
04:16:33,41.95
04:22:40,41.90
04:28:46,41.88
04:34:52,41.88
04:40:59,41.88
04:47:06,41.88
04:53:13,41.88
04:59:20,41.88
05:05:26,41.80
05:11:33,41.75
05:17:39,41.75
05:23:46,41.75
05:29:53,41.75
05:35:59,41.75
05:42:05,41.73
05:48:12,41.65
05:54:18,41.63
06:00:25,41.63
06:06:34,41.63
06:12:40,41.52
06:18:46,41.52
06:24:53,41.63
06:30:59,41.55
06:37:06,41.52
06:43:12,41.50
06:49:20,41.50
06:55:26,41.77
07:01:33,42.92
07:07:40,42.95
07:13:47,42.80
07:19:54,42.65
07:26:02,42.50
07:32:08,42.38
07:38:15,42.33
07:44:22,42.25
07:50:28,42.13
07:56:34,42.02
08:02:41,41.92
08:08:47,42.10
08:14:54,42.50
08:21:00,42.42
08:27:07,42.23
08:33:14,42.27
08:39:20,42.63
08:45:27,42.48
08:51:33,42.60
08:57:40,42.55
09:03:46,42.38
09:09:53,42.20
09:15:59,42.13
09:22:06,42.00
09:28:02,41.92
09:34:16,42.23
09:40:21,42.20
09:46:18,42.20
09:52:28,42.33
09:58:40,42.52
10:04:39,42.33
10:10:37,42.17
10:16:52,41.98
10:23:00,41.92
10:28:56,42.25
10:34:53,42.27
10:40:49,42.45
10:46:46,42.60
10:52:42,42.70
10:58:38,42.70
11:04:34,42.63
11:10:31,42.63
11:16:27,42.50
11:22:23,42.40
11:28:18,42.30
11:34:15,42.25
11:40:10,42.13
11:46:06,42.08
11:52:02,42.00
11:57:58,42.00
12:03:55,42.00
12:09:53,41.98
12:16:05,41.90
12:22:08,42.67
12:28:13,43.13
12:34:20,43.20
12:40:28,42.95
12:46:30,42.70
12:52:26,42.50
12:58:21,42.38
13:04:17,42.35
13:10:17,42.75
13:16:14,43.35
13:22:13,43.35
13:28:11,43.20
13:34:07,43.10
13:40:03,43.00
13:45:59,42.85
13:51:55,42.75
13:57:50,42.67
14:03:47,42.58
14:09:43,42.50
14:15:39,42.50
14:21:36,42.48
14:27:31,42.45
14:33:27,42.45
14:39:23,42.38
14:45:23,42.27
14:51:21,42.25
14:57:18,42.15
15:03:32,42.17
15:09:39,43.23
15:15:51,43.63
15:21:58,43.60
15:28:06,43.33
15:34:02,43.08
15:40:11,42.92
15:46:16,42.80
15:52:12,42.75
15:58:32,42.65
16:04:39,42.60
16:11:18,42.84
16:17:26,43.20
16:23:33,43.05
16:29:31,42.83
16:35:27,42.65
16:41:22,42.50
16:47:21,42.38
16:53:20,42.23
16:59:21,42.13
17:05:42,42.16
17:12:05,42.42
17:18:45,42.60
17:24:51,42.73
17:30:58,43.55
17:37:05,44.15
17:43:12,43.92
17:49:18,43.67
17:55:25,43.50
18:01:57,43.63
18:08:03,43.63
18:14:10,43.92
18:20:18,43.95
18:26:24,43.88
18:32:32,43.60
18:38:39,43.38
18:44:46,43.17
18:50:52,42.98
18:57:03,42.81
19:03:05,43.00
19:09:11,43.15
19:15:18,43.00
19:21:25,42.85
19:27:32,42.70
19:33:39,43.15
19:39:46,43.60
19:45:53,43.27
19:51:59,42.98
19:58:06,42.80
20:04:13,42.90
20:10:19,43.00
20:16:40,43.02
20:22:42,42.98
20:28:38,42.88
20:34:40,42.88
20:40:36,42.95
20:46:36,43.13
20:52:40,43.25
20:59:10,43.25
21:05:18,43.30
21:11:35,43.52
21:17:37,43.63
21:23:35,43.45
21:29:31,43.25
21:35:28,43.08
21:41:33,43.00
21:47:48,43.10
21:53:56,43.23
21:59:52,43.25
22:05:48,43.25
22:11:44,43.13
22:17:40,43.13
22:23:36,43.08
22:29:32,43.00
22:35:29,43.00
22:41:26,43.00
22:47:25,42.98
22:53:22,42.88
22:59:18,42.80
23:05:14,42.73
23:11:10,42.73
23:17:07,42.63
23:23:04,42.63
23:29:01,42.63
23:34:58,42.63
23:40:54,42.63
23:46:49,42.55
23:52:45,42.50
23:58:42,42.50