00:05:59,32.63
00:12:06,32.00
00:18:13,31.35
00:24:20,30.73
00:30:27,30.13
00:36:33,29.75
00:42:40,30.93
00:48:47,32.70
00:54:53,32.92
01:01:00,32.20
01:07:06,31.50
01:13:13,30.88
01:19:19,30.25
01:25:26,29.73
01:31:33,30.25
01:37:40,31.98
01:43:47,32.80
01:49:53,32.23
01:56:00,31.50
02:02:07,30.77
02:08:14,30.23
02:14:21,30.95
02:20:27,32.67
02:26:34,33.20
02:32:40,32.52
02:38:46,31.75
02:44:53,31.02
02:51:00,30.40
02:57:06,30.73
03:03:13,32.38
03:09:20,33.73
03:15:28,33.40
03:21:34,32.48
03:27:40,32.73
03:33:47,34.10
03:39:53,34.10
03:45:59,33.80
03:52:06,34.52
03:58:14,34.20
04:04:20,33.55
04:10:27,34.23
04:16:33,34.38
04:22:39,33.77
04:28:46,34.10
04:34:52,34.55
04:40:59,33.95
04:47:05,33.85
04:53:13,34.55
04:59:19,34.20
05:05:26,33.70
05:11:33,34.48
05:17:39,34.45
05:23:46,33.70
05:29:52,34.23
05:35:59,34.55
05:42:05,33.88
05:48:12,33.95
05:54:18,34.63
06:00:25,34.13
06:06:33,33.80
06:12:40,34.60
06:18:46,34.35
06:24:53,33.77
06:30:59,34.42
06:37:06,34.48
06:43:12,33.80
06:49:20,34.17
06:55:26,34.67
07:01:33,34.02
07:07:40,34.00
07:13:47,34.70
07:19:54,34.17
07:26:02,33.73
07:32:08,34.55
07:38:15,34.58
07:44:22,33.92
07:50:28,34.52
07:56:34,34.73
08:02:41,33.95
08:08:47,34.25
08:14:54,34.80
08:21:00,34.20
08:27:07,34.08
08:33:13,34.75
08:39:20,34.35
08:45:27,33.85
08:51:33,34.60
08:57:40,34.55
09:03:46,33.92
09:09:52,34.50
09:15:59,34.73
09:22:06,34.08
09:28:01,34.25
09:34:16,34.80
09:40:21,34.33
09:46:18,34.05
09:52:28,34.73
09:58:40,34.50
10:04:39,34.02
10:10:37,34.63
10:16:52,34.59
10:23:00,34.02
10:28:56,33.25
10:34:53,32.92
10:40:49,34.02
10:46:46,34.48
10:52:42,34.02
10:58:38,33.33
11:04:34,32.50
11:10:31,31.85
11:16:26,31.18
11:22:23,30.45
11:28:18,29.82
11:34:15,29.32
11:40:10,29.13
11:46:06,30.57
11:52:02,32.55
11:57:58,33.15
12:03:55,32.83
12:09:53,32.25
12:16:05,31.69
12:22:08,30.95
12:28:13,30.35
12:34:20,29.73
12:40:28,29.13
12:46:30,28.68
12:52:25,29.15
12:58:21,31.23
13:04:17,33.08
13:10:17,33.42
13:16:13,32.75
13:22:13,32.00
13:28:11,31.38
13:34:07,30.75
13:40:03,30.13
13:45:59,29.50
13:51:55,28.95
13:57:50,28.55
14:03:46,28.25
14:09:42,29.27
14:15:39,31.45
14:21:35,32.55
14:27:31,32.38
14:33:27,31.85
14:39:23,31.25
14:45:22,30.68
14:51:21,30.13
14:57:18,29.50
15:03:32,28.93
15:09:39,28.45
15:15:51,28.05
15:21:58,27.73
15:28:06,27.48
15:34:02,27.70
15:40:10,29.63
15:46:16,31.23
15:52:12,31.40
15:58:32,31.00
16:04:39,30.38
16:11:18,29.75
16:17:26,29.13
16:23:33,28.63
16:29:31,28.18
16:35:27,27.85
16:41:22,27.52
16:47:21,27.27
16:53:19,28.10
16:59:21,30.38
17:05:42,32.19
17:12:05,32.83
17:18:44,31.80
17:24:51,30.93
17:30:58,30.15
17:37:05,29.38
17:43:12,28.75
17:49:18,28.20
17:55:24,28.13
18:01:57,30.22
18:08:03,31.75
18:14:10,31.85
18:20:18,31.20
18:26:24,30.30
18:32:32,29.50
18:38:38,28.88
18:44:45,28.40
18:50:52,28.07
18:57:03,29.19
19:03:05,31.15
19:09:11,32.15
19:15:18,31.85
19:21:25,31.02
19:27:31,30.20
19:33:39,29.50
19:39:46,28.93
19:45:53,28.48
19:51:59,28.20
19:58:06,28.02
20:04:12,28.32
20:10:19,28.63
20:16:40,28.48
20:22:42,28.25
20:28:38,28.63
20:34:40,29.05
20:40:36,30.15
20:46:36,31.82
20:52:40,32.13
20:59:10,31.44
21:05:18,30.66
21:11:34,29.88
21:17:37,29.25
21:23:35,28.77
21:29:31,29.18
21:35:28,30.93
21:41:32,32.63
21:47:48,33.50
21:53:56,33.15
21:59:52,32.15
22:05:47,31.15
22:11:43,30.30
22:17:40,29.63
22:23:36,29.50
22:29:32,30.88
22:35:29,32.40
22:41:26,32.35
22:47:25,31.70
22:53:22,30.90
22:59:18,30.25
23:05:14,29.63
23:11:10,29.23
23:17:06,30.30
23:23:04,32.13
23:29:01,32.60
23:34:58,32.10
23:40:54,31.35
23:46:49,30.60
23:52:45,29.93
23:58:42,29.38