00:05:59,35.60
00:12:06,35.63
00:18:13,35.50
00:24:20,35.40
00:30:27,35.27
00:36:33,35.13
00:42:40,35.13
00:48:47,35.23
00:54:53,35.45
01:01:00,35.50
01:07:06,35.42
01:13:13,35.33
01:19:19,35.23
01:25:26,35.10
01:31:33,35.00
01:37:40,35.02
01:43:47,35.20
01:49:53,35.38
01:56:00,35.30
02:02:07,35.23
02:08:14,35.08
02:14:21,35.00
02:20:27,35.08
02:26:34,35.25
02:32:40,35.25
02:38:46,35.20
02:44:53,35.10
02:51:00,35.00
02:57:06,34.88
03:03:13,34.95
03:09:20,35.15
03:15:28,35.38
03:21:34,35.38
03:27:40,35.38
03:33:47,35.40
03:39:53,35.55
03:45:59,35.63
03:52:06,35.63
03:58:14,35.63
04:04:20,35.63
04:10:27,35.63
04:16:33,35.63
04:22:40,35.63
04:28:46,35.63
04:34:52,35.63
04:40:59,35.63
04:47:06,35.52
04:53:13,35.55
04:59:20,35.63
05:05:26,35.55
05:11:33,35.50
05:17:39,35.63
05:23:46,35.58
05:29:52,35.50
05:35:59,35.50
05:42:05,35.50
05:48:12,35.50
05:54:18,35.50
06:00:25,35.50
06:06:34,35.50
06:12:40,35.50
06:18:46,35.52
06:24:53,35.50
06:30:59,35.50
06:37:06,35.50
06:43:12,35.50
06:49:20,35.50
06:55:26,35.45
07:01:33,33.80
07:07:40,32.77
07:13:47,33.08
07:19:54,33.52
07:26:02,33.85
07:32:08,34.10
07:38:15,34.38
07:44:22,34.50
07:50:28,34.60
07:56:34,34.77
08:02:41,34.88
08:08:47,34.80
08:14:54,34.35
08:21:00,34.25
08:27:07,34.30
08:33:14,34.33
08:39:20,33.65
08:45:27,33.40
08:51:33,33.17
08:57:40,33.08
09:03:46,33.42
09:09:53,33.80
09:15:59,34.15
09:22:06,34.33
09:28:02,34.48
09:34:16,34.35
09:40:21,34.25
09:46:18,34.23
09:52:28,33.85
09:58:40,32.33
10:04:39,32.27
10:10:37,32.83
10:16:52,33.40
10:23:00,33.75
10:28:56,32.90
10:34:53,32.65
10:40:49,33.45
10:46:46,34.25
10:52:42,34.67
10:58:38,34.90
11:04:34,35.00
11:10:31,34.98
11:16:27,34.88
11:22:23,34.80
11:28:18,34.70
11:34:15,34.63
11:40:10,34.50
11:46:06,34.48
11:52:02,34.60
11:57:58,34.90
12:03:55,35.00
12:09:53,35.02
12:16:05,35.00
12:22:08,34.20
12:28:13,32.95
12:34:20,31.55
12:40:28,31.65
12:46:30,32.15
12:52:26,32.58
12:58:21,33.02
13:04:17,33.50
13:10:17,34.05
13:16:14,34.25
13:22:13,34.40
13:28:11,34.55
13:34:07,34.63
13:40:03,34.63
13:45:59,34.63
13:51:55,34.60
13:57:50,34.50
14:03:47,34.48
14:09:43,34.38
14:15:39,34.55
14:21:36,34.83
14:27:31,35.00
14:33:27,35.13
14:39:23,35.00
14:45:22,34.95
14:51:21,34.85
14:57:18,34.75
15:03:32,34.69
15:09:39,33.50
15:15:51,31.57
15:21:58,30.38
15:28:06,30.80
15:34:02,31.60
15:40:11,32.30
15:46:16,33.00
15:52:12,33.52
15:58:32,33.83
16:04:39,33.90
16:11:18,33.56
16:17:26,32.25
16:23:33,32.20
16:29:31,32.52
16:35:27,32.85
16:41:22,33.05
16:47:21,33.15
16:53:20,33.25
16:59:21,33.48
17:05:42,33.79
17:12:05,34.31
17:18:45,34.81
17:24:51,34.98
17:30:58,34.25
17:37:05,31.55
17:43:12,31.38
17:49:18,32.05
17:55:25,32.65
18:01:57,32.71
18:08:03,32.75
18:14:10,32.48
18:20:18,31.80
18:26:24,31.48
18:32:32,31.88
18:38:39,32.50
18:44:46,32.90
18:50:52,33.17
18:57:03,33.41
19:03:05,33.60
19:09:11,33.65
19:15:18,33.85
19:21:25,34.00
19:27:31,34.00
19:33:39,33.05
19:39:46,29.10
19:45:53,28.35
19:51:59,30.23
19:58:06,31.85
20:04:13,33.10
20:10:19,34.00
20:16:40,34.40
20:22:42,34.58
20:28:38,34.63
20:34:40,34.70
20:40:36,34.98
20:46:36,35.35
20:52:40,35.63
20:59:10,35.75
21:05:18,35.66
21:11:35,35.34
21:17:37,35.05
21:23:35,34.90
21:29:31,34.77
21:35:28,34.88
21:41:33,35.08
21:47:48,35.38
21:53:56,35.70
21:59:52,35.88
22:05:48,35.88
22:11:44,35.77
22:17:40,35.63
22:23:36,35.48
22:29:32,35.38
22:35:29,35.55
22:41:26,35.70
22:47:25,35.67
22:53:22,35.58
22:59:18,35.45
23:05:14,35.30
23:11:10,35.15
23:17:07,35.00
23:23:04,35.15
23:29:01,35.35
23:34:58,35.38
23:40:54,35.38
23:46:49,35.27
23:52:45,35.15
23:58:42,35.00