00:05:59,7.20 00:12:06,7.35 00:18:14,7.45 00:24:20,7.60 00:30:27,7.80 00:36:33,7.33 00:42:40,6.63 00:48:47,6.88 00:54:53,7.17 01:01:00,7.33 01:07:06,7.42 01:13:13,7.55 01:19:19,7.70 01:25:26,7.70 01:31:33,6.70 01:37:40,6.72 01:43:47,7.08 01:49:54,7.28 01:56:01,7.40 02:02:07,7.50 02:08:14,7.35 02:14:21,6.65 02:20:27,6.80 02:26:34,7.13 02:32:40,7.30 02:38:46,7.40 02:44:53,7.53 02:51:00,7.53 02:57:06,6.67 03:03:14,6.70 03:09:20,7.00 03:15:28,7.22 03:21:34,7.25 03:27:40,6.65 03:33:47,6.80 03:39:53,7.10 03:46:00,6.72 03:52:06,6.85 03:58:14,7.13 04:04:20,6.83 04:10:27,6.72 04:16:33,7.03 04:22:40,6.97 04:28:46,6.65 04:34:52,6.95 04:40:59,7.08 04:47:06,6.65 04:53:13,6.85 04:59:20,7.10 05:05:26,6.72 05:11:33,6.75 05:17:39,7.05 05:23:46,6.90 05:29:53,6.67 05:35:59,6.97 05:42:06,7.03 05:48:12,6.65 05:54:18,6.90 06:00:25,7.08 06:06:34,6.70 06:12:40,6.78 06:18:47,7.08 06:24:53,6.80 06:30:59,6.72 06:37:06,7.00 06:43:12,6.92 06:49:20,6.65 06:55:27,6.90 07:01:33,7.03 07:07:40,6.63 07:13:48,6.85 07:19:55,7.05 07:26:02,6.70 07:32:08,6.72 07:38:16,7.00 07:44:22,6.80 07:50:28,6.67 07:56:35,6.95 08:02:41,6.95 08:08:48,6.58 08:14:54,6.85 08:21:01,7.00 08:27:07,6.60 08:33:14,6.78 08:39:20,7.05 08:45:27,6.70 08:51:33,6.70 08:57:40,7.00 09:03:46,6.85 09:09:53,6.60 09:15:59,6.92 09:22:06,7.00 09:28:02,6.58 09:34:16,6.85 09:40:21,7.05 09:46:18,6.70 09:52:28,6.78 09:58:40,7.08 10:04:39,6.80 10:10:37,6.72 10:16:52,7.03 10:23:00,7.00 10:28:56,6.63 10:34:53,6.75 10:40:49,6.95 10:46:46,7.17 10:52:42,7.30 10:58:38,7.40 11:04:34,7.53 11:10:31,7.67 11:16:27,7.90 11:22:23,8.13 11:28:18,8.38 11:34:15,8.65 11:40:10,8.20 11:46:06,6.72 11:52:02,6.85 11:57:58,7.13 12:03:55,7.30 12:09:53,7.42 12:16:06,7.53 12:22:08,7.70 12:28:13,7.91 12:34:20,8.13 12:40:29,8.40 12:46:30,8.53 12:52:26,7.10 12:58:22,6.75 13:04:18,6.92 13:10:17,7.20 13:16:14,7.38 13:22:13,7.45 13:28:11,7.58 13:34:07,7.70 13:40:03,7.85 13:45:59,8.07 13:51:55,8.30 13:57:51,8.55 14:03:47,8.50 14:09:43,6.95 14:15:39,6.85 14:21:36,7.15 14:27:31,7.35 14:33:27,7.45 14:39:23,7.55 14:45:23,7.70 14:51:22,7.90 14:57:18,8.13 15:03:32,8.38 15:09:39,8.65 15:15:51,8.97 15:21:58,9.28 15:28:07,9.63 15:34:02,8.05 15:40:11,6.91 15:46:16,7.15 15:52:12,7.38 15:58:32,7.50 16:04:39,7.58 16:11:18,7.72 16:17:26,7.92 16:23:33,8.13 16:29:31,8.35 16:35:27,8.63 16:41:22,8.90 16:47:21,8.93 16:53:20,7.15 16:59:21,6.90 17:05:42,7.05 17:12:05,7.33 17:18:45,7.47 17:24:51,7.55 17:30:58,7.65 17:37:05,7.78 17:43:12,7.95 17:49:18,8.18 17:55:25,7.53 18:01:57,6.81 18:08:04,7.05 18:14:10,7.30 18:20:18,7.40 18:26:24,7.53 18:32:32,7.65 18:38:39,7.83 18:44:46,8.05 18:50:52,7.97 18:57:03,6.78 19:03:05,6.88 19:09:11,7.17 19:15:18,7.35 19:21:25,7.47 19:27:32,7.58 19:33:39,7.70 19:39:46,7.67 19:45:53,6.72 19:52:00,6.80 19:58:06,6.97 20:04:13,7.15 20:10:19,7.35 20:16:41,7.47 20:22:42,7.22 20:28:38,6.67 20:34:40,6.75 20:40:36,6.88 20:46:36,6.97 20:52:40,7.17 20:59:10,7.31 21:05:18,7.38 21:11:35,7.47 21:17:38,7.63 21:23:35,7.78 21:29:31,6.72 21:35:28,6.58 21:41:33,6.78 21:47:49,6.90 21:53:56,7.15 21:59:52,7.25 22:05:48,7.38 22:11:44,7.45 22:17:40,7.60 22:23:36,7.05 22:29:32,6.53 22:35:29,6.80 22:41:27,7.08 22:47:25,7.22 22:53:22,7.35 22:59:18,7.45 23:05:14,7.63 23:11:10,7.30 23:17:07,6.55 23:23:04,6.78 23:29:01,7.08 23:34:58,7.22 23:40:54,7.33 23:46:49,7.45 23:52:45,7.60 23:58:42,7.80