00:00:34,41.73
00:06:34,41.95
00:12:30,42.13
00:18:27,42.25
00:24:24,42.25
00:30:21,42.27
00:36:18,42.27
00:42:14,42.25
00:48:10,42.13
00:54:07,42.13
01:00:05,42.13
01:06:03,42.13
01:12:00,42.13
01:17:57,42.13
01:23:54,42.10
01:29:50,42.00
01:35:46,42.00
01:41:41,42.00
01:47:37,41.90
01:53:34,41.85
01:59:30,41.77
02:05:27,41.83
02:11:22,41.88
02:17:19,41.88
02:23:15,41.88
02:29:11,41.88
02:35:07,41.88
02:41:02,41.88
02:46:58,41.75
02:52:54,41.75
02:58:50,41.63
03:04:48,41.63
03:10:44,41.63
03:16:40,41.63
03:22:36,41.63
03:28:32,41.65
03:34:30,41.63
03:40:27,41.63
03:46:24,41.58
03:52:20,41.60
03:58:18,41.50
04:04:14,41.55
04:10:10,41.63
04:16:06,41.50
04:22:02,41.50
04:27:59,41.50
04:33:55,41.50
04:39:51,41.50
04:45:48,41.55
04:51:44,41.50
04:57:41,41.50
05:03:36,41.50
05:09:32,41.50
05:15:28,41.42
05:21:24,41.50
05:27:20,41.50
05:33:16,41.50
05:39:12,41.50
05:45:09,41.50
05:51:07,41.58
05:57:03,41.75
06:02:59,41.70
06:08:55,41.63
06:14:54,41.58
06:20:53,41.50
06:26:50,41.50
06:32:46,41.50
06:38:41,41.38
06:44:38,41.38
06:50:34,41.35
06:56:30,41.25
07:02:29,41.25
07:08:25,41.25
07:14:23,41.25
07:20:19,41.25
07:26:15,41.40
07:32:13,42.42
07:38:09,42.83
07:44:05,43.02
07:50:01,43.13
07:55:59,43.23
08:01:55,43.20
08:07:51,43.13
08:13:47,43.00
08:19:44,42.92
08:25:41,43.25
08:31:37,43.73
08:37:33,43.63
08:43:31,43.48
08:49:28,43.35
08:55:24,43.13
09:01:20,43.00
09:07:16,42.88
09:13:12,42.88
09:19:08,43.33
09:25:04,43.40
09:31:00,43.33
09:36:57,43.10
09:42:53,42.95
09:48:49,42.80
09:54:45,42.65
10:00:43,42.50
10:06:39,42.38
10:12:35,42.80
10:18:37,43.45
10:24:34,43.38
10:30:30,43.35
10:36:28,43.25
10:42:25,43.17
10:48:21,43.20
10:54:17,43.20
11:00:15,43.38
11:06:12,43.15
11:12:11,42.90
11:18:07,42.70
11:24:04,42.60
11:30:00,43.10
11:35:57,43.17
11:41:54,42.95
11:47:50,43.08
11:53:46,42.83
11:59:42,42.63
12:05:38,42.45
12:11:34,42.55
12:17:30,42.65
12:23:27,42.75
12:29:24,42.65
12:35:20,42.80
12:41:16,42.95
12:47:12,43.00
12:53:11,43.00
12:59:07,42.90
13:05:03,42.88
13:10:59,42.75
13:16:56,42.65
13:22:52,42.60
13:28:48,42.50
13:34:46,42.38
13:40:43,42.38
13:46:41,42.25
13:52:40,42.25
13:58:39,42.25
14:04:48,43.02
14:10:46,43.83
14:16:45,43.70
14:34:19,43.08
14:40:18,42.95
14:46:18,42.83
14:52:19,42.70
14:58:15,42.63
15:04:23,42.50
15:10:20,42.52
15:16:20,42.73
15:22:21,42.92
15:28:18,43.00
15:34:28,43.10
15:40:32,44.05
15:46:48,44.08
15:53:08,44.34
15:59:39,44.10
16:06:06,43.83
16:12:43,43.63
16:18:45,43.45
16:24:42,43.30
16:30:52,43.15
16:36:58,43.50
16:43:06,43.95
16:49:13,43.75
16:55:19,43.63
17:01:27,43.52
17:07:30,43.60
17:13:47,43.63
17:19:56,43.50
17:26:05,43.45
17:32:12,43.30
17:38:19,43.23
17:44:25,43.13
17:50:32,43.02
17:56:38,42.90
18:02:45,42.88
18:08:52,42.75
18:15:05,42.66
18:22:05,42.50
18:28:24,42.50
18:34:41,42.75
18:40:48,43.33
18:46:56,43.20
18:53:12,42.97
18:59:09,42.77
19:06:23,42.69
19:12:30,42.70
19:18:36,42.85
19:24:43,43.00
19:30:49,43.00
19:36:56,42.88
19:43:02,43.88
19:49:10,44.48
19:55:16,44.23
20:01:23,43.98
20:07:30,43.75
20:13:36,43.63
20:19:43,43.73
20:25:51,43.75
20:31:57,44.33
20:38:04,44.60
20:44:10,44.48
20:50:17,44.23
20:56:23,44.13
21:02:30,44.13
21:08:38,44.05
21:14:45,43.98
21:20:53,43.88
21:26:59,43.83
21:33:06,43.70
21:39:12,43.63
21:45:19,43.52
21:51:27,43.42
21:57:34,43.35
22:03:42,43.25
22:09:49,43.15
22:15:56,43.13
22:22:02,43.25
22:28:09,43.83
22:34:15,44.25
22:40:22,44.13
22:46:28,43.90
22:52:35,43.70
22:58:42,43.58
23:04:49,43.50
23:10:55,43.38
23:17:04,43.38
23:23:11,43.30
23:29:18,43.23
23:35:25,43.13
23:41:31,43.02
23:47:38,42.95
23:53:45,42.90
23:59:52,42.88