00:00:34,32.83
00:06:33,31.85
00:12:30,31.00
00:18:27,30.38
00:24:24,29.75
00:30:21,29.15
00:36:18,28.70
00:42:14,28.63
00:48:10,29.98
00:54:07,31.63
01:00:05,31.82
01:06:03,31.25
01:12:00,30.68
01:17:57,30.15
01:23:53,29.65
01:29:49,29.18
01:35:45,28.70
01:41:41,28.35
01:47:37,28.90
01:53:34,30.57
01:59:29,31.80
02:05:27,31.55
02:11:22,30.90
02:17:19,30.35
02:23:15,29.90
02:29:11,29.40
02:35:07,28.95
02:41:02,28.55
02:46:58,28.35
02:52:54,29.45
02:58:50,31.15
03:04:48,31.68
03:10:43,31.13
03:16:39,30.52
03:22:36,30.05
03:28:32,29.55
03:34:30,29.07
03:40:27,28.80
03:46:24,29.63
03:52:20,31.40
03:58:17,32.77
04:04:14,32.58
04:10:10,31.80
04:16:06,31.13
04:22:02,30.80
04:27:59,31.95
04:33:55,33.58
04:39:51,33.85
04:45:48,33.10
04:51:44,32.17
04:57:41,31.50
05:03:36,31.05
05:09:32,31.63
05:15:28,33.27
05:21:24,34.35
05:27:20,33.83
05:33:16,32.77
05:39:12,31.93
05:45:09,31.27
05:51:07,31.10
05:57:03,32.27
06:02:59,33.85
06:08:55,33.85
06:14:53,32.92
06:20:53,32.05
06:26:49,31.38
06:32:46,31.23
06:38:41,32.52
06:44:38,34.13
06:50:33,34.17
06:56:29,33.30
07:02:29,32.50
07:08:25,31.82
07:14:22,31.25
07:20:19,31.45
07:26:15,32.90
07:32:13,34.58
07:38:09,35.25
07:44:05,34.52
07:50:01,33.40
07:55:59,32.40
08:01:54,31.68
08:07:51,32.25
08:13:47,33.67
08:19:44,33.90
08:25:41,33.25
08:31:37,32.58
08:37:33,31.88
08:43:31,31.23
08:49:27,31.23
08:55:24,32.38
09:01:19,32.63
09:07:16,32.15
09:13:12,31.63
09:19:08,31.05
09:25:04,30.50
09:31:00,30.00
09:36:57,29.45
09:42:53,29.05
09:48:49,28.70
09:54:45,29.30
10:00:43,31.00
10:06:39,32.10
10:12:35,31.95
10:18:37,31.45
10:24:34,30.98
10:30:30,30.48
10:36:28,30.00
10:42:25,29.50
10:48:21,29.10
10:54:17,28.73
11:00:14,28.73
11:06:12,30.15
11:12:11,31.57
11:18:07,31.65
11:24:03,31.23
11:30:00,30.77
11:35:56,30.30
11:41:54,29.90
11:47:50,29.45
11:53:46,29.07
11:59:42,28.73
12:05:38,28.40
12:11:34,28.57
12:17:30,30.02
12:23:26,31.73
12:29:24,32.65
12:35:20,32.30
12:41:16,31.48
12:47:12,30.75
12:53:11,30.23
12:59:07,29.70
13:05:03,29.23
13:10:59,28.82
13:16:55,28.52
13:22:52,28.23
13:28:48,28.00
13:34:46,27.77
13:40:43,28.60
13:46:40,30.57
13:52:40,31.35
13:58:39,31.02
14:04:47,30.48
14:10:46,29.88
14:16:44,29.38
14:34:19,28.40
14:40:18,28.18
14:46:18,27.95
14:52:19,27.82
14:58:15,29.02
15:04:23,31.20
15:10:20,32.65
15:16:20,32.60
15:22:21,31.68
15:28:18,30.77
15:34:28,30.00
15:40:32,29.40
15:46:47,28.95
15:53:08,28.60
15:59:39,28.34
16:06:06,28.13
16:12:42,27.92
16:18:45,27.70
16:24:41,27.52
16:30:52,27.43
16:36:58,27.20
16:43:05,27.13
16:49:13,27.00
16:55:19,26.95
17:01:27,27.18
17:07:29,27.82
17:13:47,28.00
17:19:56,27.80
17:26:04,27.63
17:32:12,27.43
17:38:19,27.25
17:44:25,27.10
17:50:32,26.98
17:56:38,26.85
18:02:45,26.73
18:08:52,26.60
18:15:05,26.50
18:22:05,-999.00
18:28:24,26.27
18:34:41,26.23
18:40:48,26.13
18:46:56,26.07
18:53:12,26.19
18:59:09,27.55
19:06:23,29.38
19:12:30,30.48
19:18:36,30.13
19:24:43,29.57
19:30:49,29.07
19:36:55,28.70
19:43:02,29.40
19:49:10,30.93
19:55:16,31.55
20:01:23,31.25
20:07:29,30.98
20:13:36,30.82
20:19:43,30.77
20:25:51,30.35
20:31:57,29.82
20:38:04,29.30
20:44:10,28.88
20:50:17,28.55
20:56:23,28.75
21:02:30,28.90
21:08:38,28.75
21:14:44,29.80
21:20:53,31.68
21:26:59,32.27
21:33:05,31.75
21:39:12,31.13
21:45:19,30.50
21:51:27,29.88
21:57:34,29.38
22:03:41,29.45
22:09:49,31.00
22:15:56,32.80
22:22:02,33.65
22:28:09,33.05
22:34:15,32.02
22:40:22,31.23
22:46:28,30.50
22:52:35,29.93
22:58:42,29.52
23:04:48,30.55
23:10:55,32.25
23:17:03,32.45
23:23:11,31.88
23:29:17,31.25
23:35:25,30.63
23:41:31,30.02
23:47:38,30.07
23:53:45,31.63
23:59:52,32.90