00:00:34,35.33
00:06:34,35.58
00:12:30,35.63
00:18:27,35.63
00:24:24,35.58
00:30:21,35.50
00:36:18,35.38
00:42:14,35.25
00:48:10,35.25
00:54:07,35.35
01:00:05,35.52
01:06:03,35.63
01:12:00,35.60
01:17:57,35.50
01:23:53,35.38
01:29:50,35.25
01:35:46,35.13
01:41:41,35.00
01:47:37,35.00
01:53:34,35.00
01:59:30,35.20
02:05:27,35.35
02:11:22,35.38
02:17:19,35.38
02:23:15,35.25
02:29:11,35.17
02:35:07,35.02
02:41:02,34.95
02:46:58,34.83
02:52:54,34.75
02:58:50,34.92
03:04:48,35.13
03:10:44,35.25
03:16:40,35.25
03:22:36,35.17
03:28:32,35.08
03:34:30,34.95
03:40:27,34.85
03:46:24,34.75
03:52:20,34.90
03:58:18,35.15
04:04:14,35.35
04:10:10,35.38
04:16:06,35.40
04:22:02,35.35
04:27:59,35.38
04:33:55,35.48
04:39:51,35.67
04:45:48,35.75
04:51:44,35.75
04:57:41,35.70
05:03:36,35.58
05:09:32,35.50
05:15:28,35.55
05:21:24,35.73
05:27:20,35.90
05:33:16,35.95
05:39:12,35.80
05:45:09,35.58
05:51:07,35.40
05:57:03,35.33
06:02:59,35.42
06:08:55,35.60
06:14:54,35.63
06:20:53,35.63
06:26:50,35.50
06:32:46,35.38
06:38:41,35.38
06:44:38,35.50
06:50:34,35.67
06:56:30,35.75
07:02:29,35.73
07:08:25,35.60
07:14:22,35.48
07:20:19,35.33
07:26:15,35.27
07:32:13,34.92
07:38:09,34.15
07:44:05,34.45
07:50:01,34.95
07:55:59,35.25
08:01:55,35.38
08:07:51,35.48
08:13:47,35.60
08:19:44,35.83
08:25:41,35.70
08:31:37,34.80
08:37:33,34.63
08:43:31,34.65
08:49:28,34.75
08:55:24,34.92
09:01:20,35.17
09:07:16,35.38
09:13:12,35.38
09:19:08,34.90
09:25:04,34.30
09:31:00,34.23
09:36:57,34.25
09:42:53,34.35
09:48:49,34.38
09:54:45,34.38
10:00:43,34.52
10:06:39,34.75
10:12:35,34.75
10:18:37,33.23
10:24:34,32.27
10:30:30,32.33
10:36:28,32.35
10:42:25,32.67
10:48:21,32.52
10:54:17,32.58
11:00:15,31.45
11:06:12,31.20
11:12:11,32.08
11:18:07,32.98
11:24:03,33.52
11:30:00,32.90
11:35:56,31.35
11:41:54,31.55
11:47:50,31.57
11:53:46,31.70
11:59:42,32.25
12:05:38,32.70
12:11:34,32.80
12:17:30,32.60
12:23:27,31.98
12:29:24,32.23
12:35:20,33.17
12:41:16,33.95
12:47:12,34.40
12:53:11,34.63
12:59:07,34.75
13:05:03,34.75
13:10:59,34.75
13:16:56,34.75
13:22:52,34.65
13:28:48,34.63
13:34:46,34.63
13:40:43,34.65
13:46:41,34.85
13:52:40,35.13
13:58:39,35.33
14:04:48,34.90
14:10:46,32.60
14:16:45,31.68
14:34:19,33.35
14:40:18,33.55
14:46:18,33.63
14:52:19,33.50
14:58:15,33.50
15:04:23,33.55
15:10:20,33.77
15:16:20,34.15
15:22:21,34.40
15:28:18,34.50
15:34:28,34.45
15:40:32,32.84
15:46:48,32.15
15:53:08,30.69
15:59:39,30.72
16:06:06,31.85
16:12:43,32.80
16:18:45,33.42
16:24:41,33.77
16:30:52,34.00
16:36:58,33.55
16:43:06,30.85
16:49:13,30.27
16:55:19,30.80
17:01:27,31.80
17:07:29,33.05
17:13:47,33.88
17:19:56,34.40
17:26:04,34.60
17:32:12,34.70
17:38:19,34.73
17:44:25,34.65
17:50:32,34.63
17:56:38,34.55
18:02:45,34.48
18:08:52,34.40
18:15:05,34.38
18:22:05,34.25
18:28:24,34.23
18:34:41,34.00
18:40:48,33.27
18:46:56,33.08
18:53:12,33.25
18:59:09,33.40
19:06:23,33.63
19:12:30,34.05
19:18:36,34.48
19:24:43,34.70
19:30:49,34.75
19:36:56,34.75
19:43:02,33.45
19:49:10,29.55
19:55:16,29.57
20:01:23,31.30
20:07:29,32.63
20:13:36,33.65
20:19:43,34.48
20:25:51,34.92
20:31:57,34.10
20:38:04,32.30
20:44:10,31.70
20:50:17,32.33
20:56:23,33.20
21:02:30,34.00
21:08:38,34.40
21:14:45,34.67
21:20:53,34.95
21:26:59,35.23
21:33:06,35.38
21:39:12,35.38
21:45:19,35.33
21:51:27,35.23
21:57:34,35.10
22:03:41,35.00
22:09:49,35.02
22:15:56,35.20
22:22:02,35.40
22:28:09,35.55
22:34:15,35.42
22:40:22,35.38
22:46:28,35.38
22:52:35,35.38
22:58:42,35.38
23:04:48,35.25
23:10:55,35.38
23:17:04,35.55
23:23:11,35.63
23:29:18,35.52
23:35:25,35.48
23:41:31,35.35
23:47:38,35.25
23:53:45,35.25
23:59:52,35.42