00:00:34,4.13
00:06:34,7.80
00:12:31,10.13
00:18:27,10.97
00:24:24,11.32
00:30:21,11.55
00:36:18,11.80
00:42:14,9.05
00:48:10,3.73
00:54:08,2.70
01:00:05,4.88
01:06:04,8.35
01:12:00,10.15
01:17:57,10.97
01:23:54,11.35
01:29:50,11.53
01:35:46,11.70
01:41:41,11.63
01:47:37,6.17
01:53:34,2.83
01:59:30,3.17
02:05:27,6.45
02:11:22,9.25
02:17:19,10.53
02:23:15,11.10
02:29:11,11.38
02:35:07,11.53
02:41:02,11.70
02:46:59,10.13
02:52:55,4.17
02:58:51,2.55
03:04:48,4.22
03:10:44,7.75
03:16:40,9.82
03:22:36,10.75
03:28:32,11.15
03:34:31,11.38
03:40:27,10.22
03:46:24,4.40
03:52:20,2.42
03:58:18,2.92
04:04:14,6.08
04:10:10,9.10
04:16:06,10.55
04:22:02,8.65
04:27:59,3.75
04:33:55,3.20
04:39:52,4.97
04:45:48,8.55
04:51:44,10.47
04:57:41,11.30
05:03:37,10.95
05:09:32,5.33
05:15:28,2.85
05:21:24,4.05
05:27:20,7.80
05:33:16,10.18
05:39:12,11.15
05:45:09,11.57
05:51:07,9.15
05:57:03,3.73
06:02:59,3.20
06:08:56,6.17
06:14:54,9.30
06:20:53,10.78
06:26:50,11.45
06:32:46,8.35
06:38:42,3.58
06:44:38,3.27
06:50:34,5.42
06:56:30,8.90
07:02:29,10.68
07:08:26,11.40
07:14:23,11.57
07:20:19,6.72
07:26:15,3.27
07:32:13,2.90
07:38:09,3.05
07:44:05,5.22
07:50:02,8.78
07:55:59,10.57
08:01:55,10.60
08:07:51,5.22
08:13:47,2.90
08:19:44,5.08
08:25:41,8.60
08:31:37,10.47
08:37:33,11.28
08:43:31,11.57
08:49:28,7.75
08:55:24,3.65
09:01:20,4.45
09:07:16,7.75
09:13:12,10.03
09:19:08,11.03
09:25:04,11.38
09:31:00,11.60
09:36:57,11.80
09:42:53,11.90
09:48:49,11.95
09:54:45,6.28
10:00:43,2.73
10:06:39,3.00
10:12:35,6.15
10:18:37,9.07
10:24:34,10.45
10:30:30,11.05
10:36:28,11.38
10:42:25,11.50
10:48:21,11.68
10:54:17,11.93
11:00:15,9.18
11:06:12,3.58
11:12:11,2.63
11:18:07,5.20
11:24:04,8.45
11:30:00,10.10
11:35:57,10.88
11:41:54,11.22
11:47:50,11.45
11:53:46,11.63
11:59:42,11.85
12:05:38,12.10
12:11:34,8.78
12:17:30,3.45
12:23:27,2.20
12:29:24,2.63
12:35:20,4.92
12:41:16,8.45
12:47:12,10.32
12:53:12,11.03
12:59:07,11.32
13:05:03,11.57
13:10:59,11.75
13:16:56,11.97
13:22:52,12.25
13:28:48,12.60
13:34:46,12.63
13:40:44,6.58
13:46:42,3.35
13:52:40,4.40
13:58:39,7.75
14:04:48,10.07
14:10:47,11.10
14:16:45,11.47
14:34:19,12.22
14:40:19,12.53
14:46:18,12.72
14:52:19,11.47
14:58:15,5.10
15:04:23,2.77
15:10:21,2.80
15:16:20,4.50
15:22:22,8.13
15:28:18,10.32
15:34:28,11.10
15:40:32,11.57
15:46:48,13.28
15:53:08,11.53
15:59:39,11.96
16:06:06,12.25
16:12:43,12.63
16:18:45,13.00
16:24:42,13.22
16:30:52,13.47
16:36:58,13.75
16:43:06,13.97
16:49:13,14.13
16:55:19,13.25
17:01:27,12.10
17:07:30,11.43
17:13:47,11.28
17:19:56,11.30
17:26:05,11.63
17:32:12,11.85
17:38:19,12.13
17:44:26,12.43
17:50:32,12.63
17:56:38,12.88
18:02:45,13.10
18:08:52,13.30
18:15:05,13.55
18:22:05,13.75
18:28:24,14.05
18:34:41,14.28
18:40:48,14.47
18:46:56,14.68
18:53:12,14.72
18:59:09,13.70
19:06:23,11.63
19:12:30,11.10
19:18:36,10.65
19:24:43,10.68
19:30:49,10.90
19:36:56,11.20
19:43:02,10.88
19:49:10,10.07
19:55:16,9.63
20:01:23,9.35
20:07:30,8.95
20:13:36,8.53
20:19:43,8.38
20:25:51,8.65
20:31:57,9.15
20:38:04,9.75
20:44:10,9.97
20:50:17,9.68
20:56:24,9.25
21:02:30,9.18
21:08:38,9.45
21:14:45,9.22
21:20:53,8.80
21:26:59,8.55
21:33:06,8.72
21:39:12,9.20
21:45:19,9.75
21:51:27,10.28
21:57:34,10.78
22:03:42,10.85
22:09:49,10.22
22:15:56,9.55
22:22:02,9.05
22:28:09,8.90
22:34:15,9.13
22:40:22,9.65
22:46:28,10.15
22:52:35,10.57
22:58:42,11.00
23:04:49,10.63
23:10:55,9.90
23:17:04,9.45
23:23:11,9.55
23:29:18,9.90
23:35:25,10.32
23:41:32,10.82
23:47:38,10.85
23:53:45,10.22
23:59:52,9.65