00:01:47,41.42
00:07:43,41.33
00:13:39,41.25
00:19:35,41.25
00:25:32,41.17
00:31:28,41.30
00:37:24,41.50
00:43:21,41.70
00:49:17,41.75
00:55:13,41.75
01:01:09,41.83
01:07:05,41.88
01:13:03,41.88
01:19:00,41.83
01:24:56,41.75
01:30:52,41.75
01:36:47,41.75
01:42:43,41.75
01:48:39,41.73
01:54:38,41.65
02:00:36,41.63
02:06:33,41.63
02:12:29,41.55
02:18:25,41.50
02:24:21,41.50
02:30:17,41.50
02:36:13,41.50
02:42:09,41.48
02:48:06,41.40
02:54:02,41.38
02:59:58,41.35
03:05:54,41.38
03:11:50,41.38
03:17:46,41.35
03:23:42,41.38
03:29:39,41.30
03:35:37,41.25
03:41:34,41.25
03:47:31,41.25
03:53:27,41.25
03:59:24,41.23
04:05:20,41.13
04:11:16,41.13
04:17:12,41.13
04:23:15,41.13
04:29:12,41.13
04:35:09,41.13
04:41:08,41.13
04:47:04,41.40
04:53:00,42.10
04:58:57,42.50
05:04:56,42.42
05:10:54,42.27
05:16:50,42.15
05:22:47,42.05
05:28:44,41.88
05:34:40,41.75
05:40:36,41.75
05:46:32,41.70
05:52:29,42.00
05:58:25,42.20
06:04:22,42.33
06:10:18,42.45
06:16:14,42.48
06:22:10,42.42
06:28:06,42.38
06:34:03,42.38
06:39:59,42.70
06:45:56,42.92
06:51:52,43.17
06:57:50,43.23
07:03:46,43.42
07:09:42,43.27
07:15:37,43.08
07:21:34,42.92
07:27:30,42.80
07:33:29,43.08
07:39:25,43.35
07:45:21,43.17
07:51:16,42.98
07:57:13,42.88
08:03:09,42.75
08:09:07,42.65
08:15:03,42.55
08:21:00,42.48
08:26:57,42.38
08:32:53,42.30
08:38:49,42.17
08:44:46,42.13
08:50:42,42.13
08:56:43,42.13
09:02:39,42.00
09:08:36,41.92
09:14:34,41.88
09:20:29,41.95
09:26:28,42.83
09:32:24,43.08
09:38:21,43.27
09:44:17,43.20
09:50:15,43.33
09:56:11,43.25
10:02:08,43.30
10:08:05,43.38
10:14:01,43.33
10:19:57,43.25
10:25:55,43.13
10:31:51,43.00
10:37:47,42.88
10:43:43,42.77
10:49:40,42.63
10:55:36,42.67
11:01:35,42.88
11:07:31,43.05
11:13:28,44.08
11:19:25,44.48
11:25:22,44.45
11:31:18,44.17
11:37:15,43.95
11:43:11,43.80
11:49:07,43.80
11:55:05,43.92
12:01:03,43.77
12:07:03,43.63
12:12:59,43.50
12:18:55,43.38
12:24:51,43.27
12:30:48,43.17
12:36:46,43.02
12:42:43,42.95
12:48:40,42.85
12:54:36,42.75
13:00:33,42.63
13:06:30,42.55
13:12:26,42.50
13:18:22,42.33
13:24:18,42.25
13:30:15,42.25
13:36:13,42.98
13:42:10,43.48
13:48:07,43.33
13:54:05,43.20
14:00:02,43.13
14:05:59,43.05
14:11:56,42.83
14:17:53,42.80
14:23:50,42.95
14:29:47,43.02
14:35:44,43.02
14:41:40,43.00
14:47:36,42.92
14:53:32,42.90
14:59:29,43.55
15:05:25,44.08
15:11:21,43.85
15:17:17,43.63
15:23:13,43.50
15:29:10,43.98
15:35:06,44.10
15:41:02,44.20
15:47:00,43.88
15:52:56,43.52
15:58:52,43.30
16:04:49,43.15
16:10:45,43.67
16:16:42,44.10
16:22:39,44.08
16:28:35,43.88
16:34:31,43.70
16:40:28,43.52
16:46:25,43.35
16:52:21,43.17
16:58:17,43.00
17:04:13,43.00
17:10:10,43.23
17:16:07,43.35
17:22:03,43.38
17:28:01,43.35
17:33:57,43.25
17:39:54,43.45
17:45:51,44.35
17:51:47,44.38
17:57:44,44.45
18:03:40,44.23
18:09:37,44.23
18:15:33,44.10
18:21:29,43.92
18:27:25,43.73
18:33:22,43.63
18:39:21,43.48
18:45:17,43.35
18:51:13,43.40
18:57:09,43.30
19:03:04,43.20
19:09:01,43.05
19:14:57,42.90
19:20:53,42.77
19:26:50,42.70
19:32:49,42.60
19:38:44,42.50
19:44:41,42.50
19:50:39,42.50
19:56:36,42.50
20:02:32,42.45
20:08:28,42.38
20:14:24,42.33
20:20:21,42.30
20:26:17,42.63
20:32:13,42.52
20:38:09,42.33
20:44:05,42.25
20:50:01,42.17
20:55:58,42.13
21:01:55,42.13
21:07:51,42.05
21:13:48,42.00
21:19:44,42.77
21:25:40,43.25
21:31:38,43.13
21:37:35,43.00
21:43:36,42.80
21:49:35,42.63
21:55:34,42.55
22:01:30,42.50
22:07:28,42.40
22:13:24,42.35
22:19:23,42.25
22:25:19,42.25
22:31:15,42.13
22:37:12,42.08
22:43:07,42.00
22:49:06,41.92
22:55:02,41.88
23:00:58,41.88
23:06:56,41.88
23:12:52,41.88
23:18:49,41.80
23:24:47,41.75
23:30:45,41.63
23:36:45,41.63
23:42:42,41.52
23:48:38,41.45
23:54:38,41.50