00:01:47,32.40
00:07:43,33.88
00:13:39,34.10
00:19:35,33.35
00:25:32,32.67
00:31:28,32.35
00:37:24,32.20
00:43:21,31.60
00:49:17,31.90
00:55:13,33.48
01:01:09,34.15
01:07:05,33.55
01:13:03,32.65
01:19:00,32.15
01:24:56,33.33
01:30:52,34.25
01:36:47,33.88
01:42:43,34.27
01:48:39,34.50
01:54:38,33.73
02:00:36,32.75
02:06:32,31.98
02:12:29,32.83
02:18:25,34.20
02:24:21,34.10
02:30:17,34.13
02:36:13,34.10
02:42:09,33.30
02:48:06,32.45
02:54:02,32.23
02:59:58,33.55
03:05:53,34.27
03:11:50,33.92
03:17:46,34.42
03:23:42,34.15
03:29:39,33.27
03:35:37,32.30
03:41:34,32.20
03:47:31,33.65
03:53:27,34.27
03:59:24,33.98
04:05:20,34.60
04:11:16,34.48
04:17:12,33.52
04:23:14,32.52
04:29:11,31.93
04:35:08,32.90
04:41:07,34.17
04:47:04,34.05
04:53:00,34.38
04:58:57,34.67
05:04:56,33.95
05:10:54,32.98
05:16:50,32.05
05:22:47,32.40
05:28:44,33.90
05:34:39,34.27
05:40:36,34.13
05:46:32,35.05
05:52:29,35.70
05:58:25,35.00
06:04:21,33.63
06:10:18,32.67
06:16:14,33.52
06:22:10,34.55
06:28:06,34.30
06:34:03,34.48
06:39:59,34.40
06:45:56,33.65
06:51:52,32.65
06:57:50,32.42
07:03:45,33.67
07:09:41,34.40
07:15:37,34.10
07:21:34,34.25
07:27:30,33.83
07:33:29,32.98
07:39:25,32.23
07:45:21,33.00
07:51:16,34.33
07:57:13,34.27
08:03:09,34.27
08:09:07,34.35
08:15:03,33.65
08:21:00,32.73
08:26:56,32.23
08:32:53,33.40
08:38:49,34.45
08:44:45,34.02
08:50:42,33.08
08:56:42,32.17
09:02:39,32.55
09:08:36,34.05
09:14:33,34.50
09:20:29,33.70
09:26:27,32.75
09:32:23,31.98
09:38:21,32.63
09:44:17,34.27
09:50:14,35.58
09:56:11,35.80
10:02:08,34.60
10:08:04,33.25
10:14:01,32.17
10:19:56,31.40
10:25:55,30.75
10:31:51,30.05
10:37:47,30.00
10:43:43,31.57
10:49:40,33.35
10:55:36,34.05
11:01:34,33.30
11:07:31,32.17
11:13:28,31.20
11:19:25,30.50
11:25:22,29.95
11:31:18,29.43
11:37:15,29.00
11:43:11,28.65
11:49:07,29.45
11:55:05,31.27
12:01:03,31.90
12:07:03,31.43
12:12:59,30.80
12:18:55,30.32
12:24:51,29.90
12:30:47,29.48
12:36:46,29.10
12:42:42,28.75
12:48:40,28.45
12:54:35,28.18
13:00:33,27.93
13:06:30,27.70
13:12:26,28.05
13:18:22,29.90
13:24:18,31.27
13:30:15,31.23
13:36:13,30.63
13:42:10,30.00
13:48:06,29.55
13:54:05,29.13
14:00:02,28.75
14:05:58,28.43
14:11:56,28.15
14:17:52,28.27
14:23:50,28.70
14:29:47,28.77
14:35:44,28.50
14:41:40,28.23
14:47:36,27.90
14:53:32,27.63
14:59:28,27.43
15:05:25,28.10
15:11:21,29.98
15:17:17,30.88
15:23:13,30.57
15:29:10,30.02
15:35:06,29.50
15:41:02,28.98
15:47:00,28.55
15:52:56,28.15
15:58:52,27.95
16:04:49,27.85
16:10:45,28.35
16:16:42,28.48
16:22:39,28.25
16:28:35,28.00
16:34:31,27.70
16:40:28,27.50
16:46:25,27.52
16:52:21,28.95
16:58:17,31.02
17:04:13,32.17
17:10:10,31.73
17:16:06,30.73
17:22:02,30.02
17:28:00,29.50
17:33:57,29.07
17:39:54,28.73
17:45:51,28.40
17:51:47,28.10
17:57:44,27.88
18:03:40,28.07
18:09:37,29.70
18:15:33,31.13
18:21:29,31.07
18:27:25,30.48
18:33:22,29.90
18:39:21,29.43
18:45:17,29.10
18:51:13,28.77
18:57:09,28.45
19:03:04,28.15
19:09:00,27.88
19:14:57,27.65
19:20:53,27.45
19:26:49,28.20
19:32:48,30.05
19:38:44,31.05
19:44:41,30.85
19:50:39,30.27
19:56:35,29.80
20:02:32,29.38
20:08:28,29.02
20:14:24,28.68
20:20:21,28.27
20:26:17,28.00
20:32:13,28.65
20:38:09,30.43
20:44:05,31.55
20:50:01,31.38
20:55:58,30.75
21:01:55,30.20
21:07:51,29.75
21:13:48,29.35
21:19:44,28.98
21:25:40,28.60
21:31:38,28.30
21:37:35,28.77
21:43:34,30.52
21:49:35,31.57
21:55:34,31.25
22:01:30,30.63
22:07:28,30.18
22:13:23,29.70
22:19:22,29.30
22:25:19,28.88
22:31:14,28.50
22:37:11,28.90
22:43:07,30.52
22:49:05,31.60
22:55:02,31.32
23:00:58,30.75
23:06:56,30.18
23:12:52,29.75
23:18:49,29.32
23:24:47,28.90
23:30:45,28.52
23:36:45,28.45
23:42:42,29.73
23:48:38,31.60
23:54:38,32.95