00:01:47,35.00
00:07:43,35.05
00:13:39,35.23
00:19:35,35.27
00:25:32,35.25
00:31:28,35.30
00:37:24,35.45
00:43:21,35.55
00:49:17,35.60
00:55:13,35.67
01:01:09,35.85
01:07:05,36.00
01:13:03,35.98
01:19:00,35.88
01:24:56,35.80
01:30:52,35.92
01:36:47,36.00
01:42:43,36.00
01:48:39,36.10
01:54:38,36.10
02:00:36,35.98
02:06:33,35.83
02:12:29,35.75
02:18:25,35.75
02:24:21,35.88
02:30:17,35.88
02:36:13,35.98
02:42:09,35.88
02:48:06,35.83
02:54:02,35.67
02:59:58,35.63
03:05:54,35.73
03:11:50,35.83
03:17:46,35.88
03:23:42,35.88
03:29:39,35.83
03:35:37,35.70
03:41:34,35.60
03:47:31,35.52
03:53:27,35.67
03:59:24,35.75
04:05:20,35.77
04:11:16,35.88
04:17:12,35.83
04:23:15,35.70
04:29:12,35.55
04:35:09,35.40
04:41:08,35.42
04:47:04,35.50
04:53:00,35.33
04:58:57,34.40
05:04:56,34.13
05:10:54,34.27
05:16:50,34.40
05:22:47,34.52
05:28:44,34.73
05:34:40,34.95
05:40:36,35.13
05:46:32,35.25
05:52:29,35.25
05:58:25,35.35
06:04:22,35.55
06:10:18,35.63
06:16:14,35.65
06:22:10,35.83
06:28:06,35.98
06:34:03,36.00
06:39:59,36.05
06:45:56,35.90
06:51:52,35.65
06:57:50,35.38
07:03:46,34.88
07:09:41,34.67
07:15:37,34.98
07:21:34,35.13
07:27:30,35.25
07:33:29,34.95
07:39:25,33.83
07:45:21,33.73
07:51:16,34.15
07:57:13,34.58
08:03:09,34.90
08:09:07,35.15
08:15:03,35.25
08:21:00,35.25
08:26:57,35.25
08:32:53,35.25
08:38:49,35.38
08:44:46,35.50
08:50:42,35.50
08:56:43,35.45
09:02:39,35.38
09:08:36,35.40
09:14:34,35.55
09:20:29,35.60
09:26:28,34.52
09:32:24,33.30
09:38:21,31.60
09:44:17,30.52
09:50:15,30.05
09:56:11,31.05
10:02:08,32.58
10:08:04,33.65
10:14:01,34.33
10:19:57,34.70
10:25:55,34.88
10:31:51,34.88
10:37:47,34.88
10:43:43,34.88
10:49:40,35.05
10:55:36,35.33
11:01:35,35.63
11:07:31,35.80
11:13:28,34.85
11:19:25,33.40
11:25:22,32.67
11:31:18,32.98
11:37:15,33.48
11:43:11,33.83
11:49:07,33.90
11:55:05,33.40
12:01:03,33.58
12:07:03,34.02
12:12:59,34.33
12:18:55,34.50
12:24:51,34.63
12:30:48,34.63
12:36:46,34.63
12:42:43,34.60
12:48:40,34.50
12:54:36,34.50
13:00:33,34.50
13:06:30,34.48
13:12:26,34.40
13:18:22,34.52
13:24:18,34.70
13:30:15,34.90
13:36:13,34.08
13:42:10,32.27
13:48:07,32.25
13:54:05,32.67
14:00:02,33.02
14:05:59,33.00
14:11:56,33.08
14:17:53,33.50
14:23:50,34.02
14:29:47,34.40
14:35:44,34.60
14:41:40,34.73
14:47:36,34.75
14:53:32,34.73
14:59:29,34.30
15:05:25,32.63
15:11:21,32.23
15:17:17,32.88
15:23:13,33.48
15:29:10,32.48
15:35:06,30.95
15:41:02,29.02
15:47:00,29.18
15:52:56,30.70
15:58:52,31.88
16:04:49,32.80
16:10:45,33.27
16:16:42,32.98
16:22:39,32.83
16:28:35,33.17
16:34:31,33.52
16:40:28,33.80
16:46:25,33.98
16:52:21,34.10
16:58:17,34.35
17:04:13,34.67
17:10:10,34.95
17:16:07,35.17
17:22:03,35.25
17:28:01,35.30
17:33:57,35.30
17:39:54,35.20
17:45:51,33.77
17:51:47,32.90
17:57:44,32.63
18:03:40,32.75
18:09:37,33.00
18:15:33,33.08
18:21:29,33.52
18:27:25,33.95
18:33:22,34.23
18:39:21,34.38
18:45:17,34.50
18:51:13,34.50
18:57:09,34.40
19:03:04,34.40
19:09:01,34.38
19:14:57,34.38
19:20:53,34.38
19:26:50,34.38
19:32:49,34.52
19:38:44,34.73
19:44:41,34.88
19:50:39,34.88
19:56:36,34.88
20:02:32,34.75
20:08:28,34.75
20:14:24,34.65
20:20:21,34.63
20:26:17,34.52
20:32:13,34.42
20:38:09,34.55
20:44:05,34.75
20:50:01,34.98
20:55:58,35.00
21:01:55,35.00
21:07:51,35.00
21:13:48,34.88
21:19:44,34.38
21:25:40,33.50
21:31:38,33.38
21:37:35,33.55
21:43:36,33.85
21:49:35,34.23
21:55:34,34.52
22:01:30,34.70
22:07:28,34.75
22:13:24,34.75
22:19:23,34.65
22:25:19,34.60
22:31:15,34.50
22:37:12,34.50
22:43:07,34.50
22:49:06,34.60
22:55:02,34.75
23:00:58,34.88
23:06:56,34.85
23:12:52,34.75
23:18:49,34.70
23:24:47,34.63
23:30:45,34.58
23:36:45,34.50
23:42:42,34.55
23:48:38,34.70
23:54:38,34.98