00:01:47,6.50
00:07:43,6.67
00:13:39,6.95
00:19:35,6.92
00:25:32,6.53
00:31:29,6.72
00:37:25,7.03
00:43:21,7.05
00:49:17,6.55
00:55:13,6.65
01:01:09,6.95
01:07:05,7.13
01:13:03,7.25
01:19:00,6.72
01:24:56,6.55
01:30:52,6.85
01:36:47,6.85
01:42:43,6.60
01:48:40,6.88
01:54:38,7.10
02:00:36,7.30
02:06:33,7.00
02:12:29,6.53
02:18:25,6.78
02:24:21,6.97
02:30:17,6.67
02:36:14,6.92
02:42:10,7.15
02:48:06,7.28
02:54:02,6.67
02:59:58,6.63
03:05:54,6.95
03:11:50,6.88
03:17:46,6.78
03:23:42,7.03
03:29:39,7.22
03:35:37,7.33
03:41:34,6.65
03:47:31,6.67
03:53:27,7.00
03:59:24,6.80
04:05:20,6.78
04:11:16,7.05
04:17:13,7.22
04:23:16,7.35
04:29:12,6.92
04:35:09,6.60
04:41:08,6.88
04:47:04,6.97
04:53:01,6.70
04:58:58,6.95
05:04:56,7.17
05:10:54,7.33
05:16:50,7.25
05:22:47,6.60
05:28:44,6.75
05:34:40,7.05
05:40:36,6.70
05:46:32,6.70
05:52:29,6.85
05:58:26,7.10
06:04:22,7.22
06:10:18,6.85
06:16:14,6.55
06:22:10,6.85
06:28:06,6.92
06:34:03,6.65
06:39:59,6.90
06:45:57,7.13
06:51:52,7.25
06:57:50,6.67
07:03:46,6.60
07:09:42,6.90
07:15:38,6.80
07:21:34,6.78
07:27:30,7.00
07:33:29,7.20
07:39:25,6.95
07:45:21,6.53
07:51:17,6.78
07:57:13,6.97
08:03:09,6.67
08:09:07,6.90
08:15:03,7.13
08:21:00,7.30
08:26:57,6.78
08:32:53,6.58
08:38:49,6.90
08:44:46,7.13
08:50:42,7.25
08:56:43,7.20
09:02:39,6.58
09:08:36,6.70
09:14:34,7.00
09:20:29,7.20
09:26:28,7.33
09:32:24,7.15
09:38:21,6.55
09:44:18,6.67
09:50:15,6.75
09:56:11,6.95
10:02:08,7.17
10:08:05,7.28
10:14:01,7.38
10:19:57,7.50
10:25:55,7.67
10:31:51,7.85
10:37:48,7.10
10:43:44,6.53
10:49:40,6.67
10:55:36,6.90
11:01:35,7.17
11:07:31,7.30
11:13:28,7.38
11:19:25,7.50
11:25:22,7.65
11:31:19,7.83
11:37:16,8.10
11:43:12,8.15
11:49:08,6.85
11:55:05,6.72
12:01:03,7.03
12:07:03,7.20
12:12:59,7.30
12:18:55,7.42
12:24:52,7.58
12:30:48,7.78
12:36:46,8.00
12:42:43,8.25
12:48:40,8.53
12:54:36,8.78
13:00:33,9.10
13:06:30,9.40
13:12:26,7.67
13:18:22,6.78
13:24:18,7.05
13:30:15,7.30
13:36:13,7.38
13:42:10,7.50
13:48:07,7.63
13:54:05,7.80
14:00:02,8.00
14:05:59,7.67
14:11:56,6.78
14:17:53,6.90
14:23:50,7.20
14:29:48,7.40
14:35:44,7.50
14:41:40,7.63
14:47:36,7.80
14:53:32,7.97
14:59:29,8.07
15:05:25,6.97
15:11:21,6.85
15:17:18,7.17
15:23:14,7.35
15:29:10,7.45
15:35:07,7.55
15:41:03,7.70
15:47:00,7.88
15:52:56,7.58
15:58:53,6.75
16:04:49,6.90
16:10:46,7.20
16:16:42,7.40
16:22:39,7.50
16:28:35,7.63
16:34:31,7.75
16:40:28,7.95
16:46:25,7.47
16:52:21,6.75
16:58:17,6.85
17:04:13,7.08
17:10:10,7.30
17:16:07,7.42
17:22:03,7.50
17:28:01,7.63
17:33:57,7.75
17:39:54,7.95
17:45:51,8.18
17:51:47,8.45
17:57:45,8.72
18:03:40,7.60
18:09:37,6.78
18:15:33,7.03
18:21:29,7.30
18:27:26,7.40
18:33:23,7.50
18:39:21,7.65
18:45:17,7.80
18:51:13,8.00
18:57:09,8.25
19:03:05,8.50
19:09:01,8.78
19:14:57,9.10
19:20:53,9.15
19:26:50,7.22
19:32:49,6.90
19:38:45,7.17
19:44:41,7.38
19:50:39,7.47
19:56:36,7.60
20:02:32,7.70
20:08:28,7.90
20:14:25,8.07
20:20:21,8.32
20:26:17,8.32
20:32:13,6.95
20:38:09,6.88
20:44:05,7.20
20:50:01,7.38
20:55:58,7.47
21:01:55,7.58
21:07:51,7.70
21:13:48,7.88
21:19:44,8.05
21:25:40,8.30
21:31:38,8.43
21:37:35,7.00
21:43:37,6.85
21:49:36,7.17
21:55:34,7.38
22:01:30,7.50
22:07:28,7.60
22:13:24,7.70
22:19:23,7.92
22:25:19,8.10
22:31:15,8.28
22:37:12,7.05
22:43:07,6.85
22:49:06,7.15
22:55:02,7.35
23:00:58,7.47
23:06:56,7.58
23:12:52,7.70
23:18:49,7.88
23:24:47,8.07
23:30:45,8.32
23:36:45,7.67
23:42:42,6.78
23:48:39,6.92
23:54:38,7.08