00:04:30,42.63
00:10:26,42.60
00:16:22,42.50
00:22:20,42.50
00:28:17,42.50
00:34:13,42.45
00:40:08,43.17
00:46:04,43.50
00:52:00,43.35
00:57:56,43.23
01:03:52,43.08
01:09:49,42.92
01:15:45,42.75
01:21:45,42.63
01:27:41,42.58
01:33:38,42.50
01:39:34,42.45
01:45:30,42.38
01:51:28,42.33
01:57:25,42.17
02:03:21,42.13
02:09:19,42.13
02:15:15,42.13
02:21:11,42.13
02:27:06,42.05
02:33:02,42.00
02:38:58,41.98
02:44:54,41.88
02:50:50,41.88
02:56:46,41.88
03:02:43,41.88
03:08:38,41.77
03:14:34,41.75
03:20:30,41.67
03:26:26,41.63
03:32:22,41.65
03:38:18,41.70
03:44:14,41.75
03:50:11,41.70
03:56:08,41.63
04:02:04,41.63
04:08:01,41.60
04:13:57,41.50
04:19:54,41.60
04:25:50,41.50
04:31:46,41.48
04:37:42,41.38
04:43:38,41.38
04:49:33,41.38
04:55:30,41.38
05:01:27,41.38
05:07:24,41.38
05:13:21,41.38
05:19:16,41.38
05:25:12,41.35
05:31:08,41.25
05:37:04,41.35
05:42:59,41.33
05:48:56,41.25
05:54:52,41.67
06:00:49,42.13
06:06:45,41.98
06:12:41,41.80
06:18:37,41.63
06:24:32,41.58
06:30:28,42.00
06:36:25,41.92
06:42:22,42.05
06:48:18,42.48
06:54:14,42.45
07:00:09,42.65
07:06:05,42.63
07:12:01,42.45
07:17:57,42.27
07:23:53,42.13
07:29:50,41.95
07:35:47,41.85
07:41:44,41.75
07:47:39,41.73
07:53:37,41.63
07:59:32,41.55
08:05:28,41.48
08:11:24,41.38
08:17:21,41.25
08:23:16,41.25
08:29:12,41.33
08:35:08,41.58
08:41:05,41.83
08:47:02,42.00
08:52:57,42.13
08:58:53,42.05
09:04:49,42.00
09:10:45,42.00
09:16:41,42.02
09:22:38,42.00
09:28:33,42.00
09:34:29,42.00
09:40:25,41.90
09:46:21,41.88
09:52:18,41.88
09:58:14,41.88
10:04:10,41.80
10:10:06,41.75
10:16:02,41.75
10:21:59,41.75
10:27:55,41.65
10:33:52,41.63
10:39:47,41.63
10:45:43,41.63
10:51:39,41.58
10:57:35,41.60
11:03:31,41.52
11:09:27,41.50
11:15:23,41.50
11:21:18,41.50
11:27:14,41.50
11:33:11,41.50
11:39:07,41.50
11:45:03,41.38
11:50:59,41.38
11:56:55,41.38
12:02:51,41.55
12:08:47,42.88
12:14:43,43.13
12:20:39,43.13
12:26:35,43.05
12:32:32,42.85
12:38:28,42.92
12:44:24,43.13
12:50:21,43.10
12:56:17,43.00
13:02:14,42.92
13:08:10,42.88
13:14:06,42.98
13:20:03,43.10
13:25:58,43.13
13:31:54,43.02
13:37:50,42.95
13:43:45,42.88
13:49:42,42.77
13:55:37,42.77
14:01:33,42.88
14:07:29,43.00
14:13:24,43.00
14:19:20,43.00
14:25:16,43.35
14:31:12,44.23
14:37:08,44.10
14:43:04,43.88
14:49:01,43.73
14:54:57,43.52
15:00:54,43.38
15:06:49,43.52
15:12:46,43.63
15:18:43,43.63
15:24:40,43.63
15:30:36,43.58
15:36:32,43.50
15:42:29,43.38
15:48:25,43.30
15:54:20,43.85
16:00:18,44.30
16:06:14,44.17
16:12:10,43.98
16:18:07,44.25
16:24:03,44.13
16:29:58,43.95
16:35:54,43.80
16:41:50,44.27
16:47:46,44.33
16:53:43,44.08
16:59:39,43.83
17:05:36,43.65
17:11:31,43.63
17:17:28,43.73
17:23:24,43.75
17:29:20,43.98
17:35:16,43.75
17:41:13,43.63
17:47:11,43.88
17:53:07,44.38
17:59:02,44.27
18:05:00,44.15
18:10:55,44.13
18:16:51,43.85
18:22:49,43.63
18:28:45,43.48
18:34:41,43.38
18:40:37,43.30
18:46:33,43.23
18:52:30,43.15
18:58:28,43.20
19:04:26,43.92
19:10:23,44.35
19:16:21,43.98
19:22:18,42.90
19:28:14,42.35
19:34:11,42.02
19:40:07,41.77
19:46:03,41.35
19:51:59,40.80
19:57:57,40.42
20:03:55,40.13
20:09:51,39.92
20:15:46,39.70
20:21:42,39.48
20:27:38,39.38
20:33:35,39.25
20:39:32,39.33
20:45:27,39.63
20:51:24,39.98
20:57:21,40.23
21:03:17,40.38
21:09:13,40.42
21:15:10,40.38
21:21:07,40.40
21:27:03,40.58
21:32:59,40.92
21:38:56,41.17
21:44:54,41.25
21:50:58,41.27
21:56:57,41.25
22:02:55,41.35
22:08:52,41.35
22:14:48,41.25
22:20:45,41.25
22:26:43,41.20
22:32:40,41.13
22:38:36,41.13
22:44:32,41.13
22:50:29,41.02
22:56:25,41.00
23:02:21,41.00
23:08:17,40.98
23:14:13,41.00
23:20:10,41.20
23:26:09,41.95
23:32:05,41.95
23:38:01,41.88
23:43:58,41.80
23:49:54,41.67
23:55:50,41.58