00:04:30,38.67
00:10:26,37.10
00:16:22,35.63
00:22:20,34.38
00:28:17,34.70
00:34:13,37.80
00:40:08,40.27
00:46:04,39.35
00:52:00,37.70
00:57:56,36.25
01:03:52,35.00
01:09:49,35.05
01:15:45,38.08
01:21:45,40.33
01:27:41,39.23
01:33:38,37.48
01:39:34,35.98
01:45:30,34.63
01:51:28,35.10
01:57:25,38.20
02:03:21,40.30
02:09:20,39.00
02:15:15,37.27
02:21:11,35.83
02:27:06,34.55
02:33:02,35.40
02:38:58,38.50
02:44:55,40.30
02:50:50,38.88
02:56:46,37.13
03:02:43,35.70
03:08:38,34.48
03:14:34,35.67
03:20:30,38.75
03:26:26,40.38
03:32:22,38.88
03:38:18,37.10
03:44:14,35.63
03:50:11,35.77
03:56:08,38.80
04:02:04,40.50
04:08:01,39.00
04:13:57,37.25
04:19:54,35.80
04:25:50,35.75
04:31:46,38.73
04:37:42,40.45
04:43:38,39.00
04:49:33,37.23
04:55:30,35.77
05:01:27,36.75
05:07:24,39.67
05:13:21,40.15
05:19:16,38.25
05:25:12,36.60
05:31:08,35.42
05:37:04,37.38
05:42:59,40.08
05:48:56,40.08
05:54:52,38.13
06:00:49,36.50
06:06:45,35.25
06:12:41,37.00
06:18:37,39.85
06:24:32,40.27
06:30:28,38.40
06:36:25,36.75
06:42:22,35.45
06:48:18,37.00
06:54:14,39.83
07:00:09,40.33
07:06:05,38.55
07:12:01,37.00
07:17:57,35.58
07:23:53,35.95
07:29:50,38.38
07:35:47,40.48
07:41:44,40.33
07:47:39,38.77
07:53:37,37.13
07:59:32,35.65
08:05:28,35.20
08:11:24,37.35
08:17:21,39.65
08:23:16,41.55
08:29:12,41.27
08:35:08,39.10
08:41:05,37.15
08:47:02,35.58
08:52:57,36.38
08:58:54,38.60
09:04:49,40.35
09:10:45,39.42
09:16:41,37.92
09:22:38,36.42
09:28:33,35.13
09:34:29,35.48
09:40:25,38.38
09:46:21,40.50
09:52:18,39.48
09:58:14,38.00
10:04:10,36.73
10:10:06,35.52
10:16:02,34.65
10:21:59,37.13
10:27:55,40.08
10:33:52,39.35
10:39:47,37.60
10:45:43,36.02
10:51:39,34.80
10:57:35,35.00
11:03:31,38.85
11:09:27,40.02
11:15:23,38.60
11:21:18,36.90
11:27:14,35.30
11:33:11,33.90
11:39:07,32.80
11:45:03,31.65
11:50:59,30.70
11:56:55,30.02
12:02:51,29.52
12:08:47,31.13
12:14:43,36.00
12:20:39,38.58
12:26:35,38.35
12:32:32,36.70
12:38:28,35.88
12:44:24,36.67
12:50:21,35.95
12:56:17,34.85
13:02:14,34.00
13:08:10,33.23
13:14:06,33.27
13:20:03,32.75
13:25:58,32.02
13:31:54,31.23
13:37:50,30.50
13:43:45,29.90
13:49:42,29.45
13:55:38,29.60
14:01:33,30.77
14:07:29,30.60
14:13:24,30.13
14:19:20,29.50
14:25:16,28.88
14:31:12,28.32
14:37:08,27.82
14:43:04,27.85
14:49:01,31.73
14:54:57,36.08
15:00:54,37.20
15:06:49,35.95
15:12:46,34.23
15:18:43,32.67
15:24:40,31.40
15:30:36,30.40
15:36:32,29.73
15:42:29,29.18
15:48:25,28.75
15:54:20,28.35
16:00:18,28.10
16:06:14,30.77
16:12:10,35.23
16:18:07,36.05
16:24:03,34.75
16:29:58,33.17
16:35:54,31.88
16:41:50,30.88
16:47:46,30.13
16:53:43,29.50
16:59:39,29.00
17:05:36,28.55
17:11:31,28.13
17:17:28,27.75
17:23:24,29.55
17:29:20,33.98
17:35:16,36.55
17:41:13,36.15
17:47:11,34.27
17:53:07,32.40
17:59:02,30.90
18:05:00,29.80
18:10:56,29.65
18:16:51,32.88
18:22:49,36.23
18:28:45,36.80
18:34:41,34.90
18:40:37,33.20
18:46:33,32.13
18:52:30,33.23
18:58:28,36.08
19:04:26,37.65
19:10:23,36.10
19:16:21,34.17
19:22:18,33.10
19:28:14,32.08
19:34:11,30.77
19:40:07,29.95
19:46:03,29.45
19:51:59,29.07
19:57:57,28.75
20:03:55,29.68
20:09:51,30.23
20:15:46,34.00
20:21:42,38.35
20:27:38,39.55
20:33:35,38.27
20:39:32,36.92
20:45:27,36.58
20:51:24,38.30
20:57:21,37.25
21:03:17,35.15
21:09:13,33.42
21:15:10,32.35
21:21:07,31.55
21:27:03,31.18
21:32:59,32.25
21:38:56,35.75
21:44:55,39.30
21:50:58,39.77
21:56:57,37.83
22:02:55,35.92
22:08:52,34.50
22:14:48,35.15
22:20:46,38.80
22:26:43,40.15
22:32:40,38.63
22:38:36,36.63
22:44:32,34.95
22:50:29,35.25
22:56:25,39.00
23:02:21,39.85
23:08:17,38.35
23:14:13,36.50
23:20:10,34.83
23:26:09,36.38
23:32:05,39.77
23:38:01,39.55
23:43:58,37.75
23:49:54,35.88
23:55:50,34.60