00:04:30,33.95
00:10:26,33.05
00:16:21,32.20
00:22:20,31.57
00:28:17,31.30
00:34:13,32.45
00:40:08,34.10
00:46:04,34.35
00:52:00,33.58
00:57:55,32.67
01:03:51,32.00
01:09:49,31.60
01:15:45,32.67
01:21:44,34.23
01:27:41,34.45
01:33:38,33.60
01:39:34,32.65
01:45:30,31.90
01:51:28,31.63
01:57:25,32.80
02:03:21,34.30
02:09:19,34.42
02:15:15,33.52
02:21:11,32.65
02:27:06,31.98
02:33:02,31.77
02:38:58,32.98
02:44:54,34.40
02:50:50,34.33
02:56:46,33.42
03:02:43,32.58
03:08:38,31.88
03:14:34,31.85
03:20:30,33.15
03:26:25,34.55
03:32:22,34.35
03:38:18,33.38
03:44:14,32.58
03:50:10,32.15
03:56:08,33.20
04:02:04,34.55
04:08:00,34.48
04:13:57,33.50
04:19:54,32.60
04:25:50,32.17
04:31:46,33.13
04:37:42,34.52
04:43:38,34.48
04:49:33,33.55
04:55:30,32.70
05:01:27,32.52
05:07:24,33.70
05:13:21,34.70
05:19:16,34.17
05:25:12,33.23
05:31:08,32.45
05:37:03,32.65
05:42:59,34.02
05:48:56,34.80
05:54:52,34.13
06:00:49,33.17
06:06:45,32.38
06:12:41,32.48
06:18:37,33.88
06:24:32,34.83
06:30:28,34.27
06:36:25,33.30
06:42:21,32.50
06:48:17,32.48
06:54:14,33.77
07:00:09,34.80
07:06:05,34.27
07:12:01,33.38
07:17:57,32.58
07:23:53,32.23
07:29:50,33.17
07:35:47,34.50
07:41:43,34.98
07:47:39,34.27
07:53:36,33.38
07:59:32,32.55
08:05:28,32.05
08:11:24,32.73
08:17:20,34.00
08:23:16,35.17
08:29:12,35.88
08:35:08,35.35
08:41:05,34.13
08:47:02,32.98
08:52:57,32.67
08:58:53,33.63
09:04:49,34.75
09:10:45,34.73
09:16:40,33.90
09:22:37,33.13
09:28:33,32.40
09:34:29,32.10
09:40:25,33.17
09:46:21,34.58
09:52:18,34.65
09:58:14,33.85
10:04:10,33.13
10:10:06,32.50
10:16:02,31.98
10:21:59,32.33
10:27:54,33.90
10:33:52,34.42
10:39:47,33.70
10:45:43,32.88
10:51:39,32.13
10:57:35,31.73
11:03:31,32.88
11:09:27,34.23
11:15:23,34.02
11:21:18,33.27
11:27:14,32.55
11:33:11,31.77
11:39:07,31.13
11:45:03,30.43
11:50:58,29.75
11:56:54,29.27
12:02:51,28.85
12:08:47,28.98
12:14:43,30.85
12:20:39,32.98
12:26:35,34.15
12:32:32,34.48
12:38:28,34.02
12:44:24,33.73
12:50:20,33.10
12:56:17,32.25
13:02:14,31.63
13:08:10,31.20
13:14:06,31.15
13:20:03,30.93
13:25:58,30.43
13:31:54,29.95
13:37:50,29.50
13:43:45,29.07
13:49:41,28.75
13:55:37,28.68
14:01:33,29.13
14:07:29,29.25
14:13:24,29.07
14:19:20,28.77
14:25:16,28.45
14:31:11,28.10
14:37:08,27.77
14:43:03,27.55
14:49:01,28.60
14:54:57,30.80
15:00:53,32.48
15:06:49,32.63
15:12:46,31.80
15:18:43,31.00
15:24:39,30.20
15:30:36,29.50
15:36:32,28.95
15:42:29,28.52
15:48:24,28.23
15:54:20,27.93
16:00:17,27.70
16:06:14,28.30
16:12:10,30.30
16:18:06,31.60
16:24:02,31.48
16:29:58,30.82
16:35:54,30.25
16:41:50,29.63
16:47:46,29.10
16:53:43,28.70
16:59:39,28.38
17:05:36,28.10
17:11:31,27.82
17:17:28,27.52
17:23:24,27.80
17:29:20,29.60
17:35:16,31.55
17:41:13,32.48
17:47:10,31.90
17:53:07,30.90
17:59:02,30.00
18:04:59,29.15
18:10:55,28.65
18:16:51,29.65
18:22:48,31.55
18:28:44,32.77
18:34:41,32.30
18:40:37,31.35
18:46:33,30.55
18:52:30,30.48
18:58:28,31.77
19:04:26,33.15
19:10:23,33.02
19:16:21,31.93
19:22:18,31.00
19:28:14,30.45
19:34:11,30.10
19:40:06,29.75
19:46:03,29.38
19:51:59,29.02
19:57:56,28.73
20:03:55,28.82
20:09:50,28.88
20:15:46,29.85
20:21:42,32.02
20:27:38,33.67
20:33:35,34.48
20:39:32,34.48
20:45:27,33.90
20:51:23,34.05
20:57:21,33.65
21:03:17,32.73
21:09:13,31.70
21:15:10,30.80
21:21:07,30.18
21:27:03,29.90
21:32:59,30.15
21:38:56,31.27
21:44:54,33.15
21:50:57,34.27
21:56:57,33.77
22:02:55,32.92
22:08:52,32.08
22:14:48,31.73
22:20:45,32.92
22:26:43,34.23
22:32:40,34.02
22:38:36,33.23
22:44:32,32.38
22:50:28,31.88
22:56:24,33.02
23:02:21,34.17
23:08:17,33.88
23:14:13,33.13
23:20:09,32.30
23:26:08,32.13
23:32:05,33.55
23:38:01,34.23
23:43:58,33.70
23:49:53,32.83
23:55:49,32.02