00:04:30,36.00
00:10:26,36.00
00:16:22,35.90
00:22:20,35.77
00:28:17,35.65
00:34:13,35.63
00:40:08,35.27
00:46:04,34.88
00:52:00,34.95
00:57:56,35.02
01:03:52,35.13
01:09:49,35.13
01:15:45,35.13
01:21:45,35.30
01:27:41,35.55
01:33:38,35.63
01:39:34,35.63
01:45:30,35.55
01:51:28,35.48
01:57:25,35.38
02:03:21,35.55
02:09:19,35.70
02:15:15,35.75
02:21:11,35.73
02:27:06,35.63
02:33:02,35.50
02:38:58,35.50
02:44:54,35.58
02:50:50,35.80
02:56:46,35.88
03:02:43,35.77
03:08:38,35.67
03:14:34,35.55
03:20:30,35.50
03:26:25,35.63
03:32:22,35.77
03:38:18,35.77
03:44:14,35.73
03:50:11,35.60
03:56:08,35.50
04:02:04,35.65
04:08:01,35.75
04:13:57,35.77
04:19:54,35.70
04:25:50,35.60
04:31:46,35.50
04:37:42,35.60
04:43:38,35.75
04:49:33,35.75
04:55:30,35.73
05:01:27,35.63
05:07:24,35.52
05:13:21,35.67
05:19:16,35.75
05:25:12,35.75
05:31:08,35.63
05:37:04,35.48
05:42:59,35.38
05:48:56,35.50
05:54:52,35.58
06:00:49,35.33
06:06:45,35.17
06:12:41,35.13
06:18:37,35.15
06:24:32,35.33
06:30:28,35.38
06:36:25,35.25
06:42:22,35.02
06:48:18,34.10
06:54:14,33.83
07:00:09,32.88
07:06:05,32.40
07:12:01,32.60
07:17:57,33.08
07:23:53,33.48
07:29:50,33.77
07:35:47,34.13
07:41:44,34.50
07:47:39,34.73
07:53:37,34.75
07:59:32,34.75
08:05:28,34.70
08:11:24,34.63
08:17:21,34.73
08:23:16,34.95
08:29:12,35.13
08:35:08,35.40
08:41:05,35.58
08:47:02,35.63
08:52:57,35.63
08:58:53,35.70
09:04:49,35.83
09:10:45,35.98
09:16:41,36.00
09:22:37,35.95
09:28:33,35.85
09:34:29,35.70
09:40:25,35.63
09:46:21,35.73
09:52:18,35.92
09:58:14,36.00
10:04:10,35.88
10:10:06,35.77
10:16:02,35.65
10:21:59,35.52
10:27:55,35.55
10:33:52,35.70
10:39:47,35.75
10:45:43,35.75
10:51:39,35.65
10:57:35,35.50
11:03:31,35.50
11:09:27,35.55
11:15:23,35.65
11:21:18,35.73
11:27:14,35.63
11:33:11,35.52
11:39:07,35.35
11:45:03,35.17
11:50:59,35.00
11:56:55,34.85
12:02:51,34.63
12:08:47,31.68
12:14:43,28.45
12:20:39,26.77
12:26:35,25.95
12:32:32,27.02
12:38:28,29.80
12:44:24,31.80
12:50:21,33.45
12:56:17,34.38
13:02:14,34.80
13:08:10,35.10
13:14:06,35.42
13:20:03,35.70
13:25:58,35.75
13:31:54,35.75
13:37:50,35.65
13:43:45,35.52
13:49:42,35.40
13:55:37,35.42
14:01:33,35.58
14:07:29,35.73
14:13:24,35.73
14:19:20,35.63
14:25:16,35.40
14:31:12,33.67
14:37:08,33.08
14:43:04,33.48
14:49:01,33.83
14:54:57,34.08
15:00:53,34.45
15:06:49,34.95
15:12:46,35.27
15:18:43,35.48
15:24:40,35.50
15:30:36,35.42
15:36:32,35.35
15:42:29,35.25
15:48:25,35.15
15:54:20,34.50
16:00:18,32.85
16:06:14,32.67
16:12:10,33.02
16:18:07,32.48
16:24:02,32.52
16:29:58,33.13
16:35:54,33.63
16:41:50,32.58
16:47:46,30.90
16:53:43,31.13
16:59:39,31.93
17:05:36,32.60
17:11:31,32.90
17:17:28,32.35
17:23:24,32.10
17:29:20,30.68
17:35:16,30.50
17:41:13,31.68
17:47:11,32.67
17:53:07,31.60
17:59:02,31.82
18:05:00,32.52
18:10:55,32.63
18:16:51,32.90
18:22:49,33.55
18:28:45,34.23
18:34:41,34.58
18:40:37,34.70
18:46:33,34.90
18:52:30,34.90
18:58:28,34.83
19:04:26,33.67
19:10:23,31.00
19:16:21,27.77
19:22:18,26.52
19:28:14,28.45
19:34:11,30.70
19:40:07,29.90
19:46:03,29.60
19:51:59,29.23
19:57:57,30.65
20:03:55,31.98
20:09:51,32.85
20:15:46,33.23
20:21:42,33.60
20:27:38,33.90
20:33:35,34.13
20:39:32,34.33
20:45:27,34.60
20:51:23,34.95
20:57:21,35.23
21:03:17,35.38
21:09:13,35.35
21:15:10,35.20
21:21:07,35.08
21:27:03,35.10
21:32:59,35.25
21:38:56,35.33
21:44:54,35.55
21:50:57,35.85
21:56:57,36.05
22:02:55,36.05
22:08:52,36.00
22:14:48,35.85
22:20:45,35.75
22:26:43,35.85
22:32:40,36.00
22:38:36,35.95
22:44:32,35.83
22:50:29,35.70
22:56:25,35.63
23:02:21,35.67
23:08:17,35.75
23:14:13,35.75
23:20:10,35.55
23:26:09,34.88
23:32:05,34.63
23:38:01,34.80
23:43:58,35.02
23:49:53,35.08
23:55:50,35.00