00:04:30,7.35
00:10:26,7.47
00:16:22,7.55
00:22:20,7.70
00:28:17,7.15
00:34:13,6.63
00:40:08,6.85
00:46:04,7.15
00:52:00,7.33
00:57:56,7.47
01:03:52,7.60
01:09:49,7.17
01:15:45,6.65
01:21:45,6.85
01:27:42,7.17
01:33:38,7.38
01:39:34,7.50
01:45:30,7.63
01:51:28,7.05
01:57:25,6.67
02:03:21,6.90
02:09:20,7.20
02:15:15,7.38
02:21:11,7.53
02:27:06,7.63
02:33:02,6.95
02:38:58,6.67
02:44:55,6.92
02:50:50,7.22
02:56:46,7.38
03:02:43,7.53
03:08:38,7.63
03:14:34,6.88
03:20:30,6.70
03:26:26,6.95
03:32:22,7.20
03:38:18,7.40
03:44:14,7.53
03:50:11,7.05
03:56:08,6.67
04:02:04,6.90
04:08:01,7.20
04:13:57,7.38
04:19:54,7.50
04:25:50,7.10
04:31:46,6.65
04:37:42,6.85
04:43:38,7.17
04:49:33,7.38
04:55:31,7.50
05:01:27,6.85
05:07:24,6.70
05:13:21,6.97
05:19:16,7.22
05:25:12,7.40
05:31:08,7.40
05:37:04,6.70
05:42:59,6.75
05:48:56,7.03
05:54:54,7.25
06:00:50,7.40
06:06:45,7.42
06:12:41,6.70
06:18:37,6.70
06:24:32,6.97
06:30:28,7.22
06:36:25,7.38
06:42:22,7.42
06:48:18,6.72
06:54:14,6.67
07:00:09,6.92
07:06:05,7.20
07:12:01,7.35
07:17:57,7.45
07:23:53,6.85
07:29:50,6.65
07:35:47,6.78
07:41:44,7.05
07:47:39,7.25
07:53:37,7.38
07:59:32,7.50
08:05:28,7.13
08:11:24,6.63
08:17:21,6.70
08:23:17,6.83
08:29:12,6.88
08:35:08,7.05
08:41:05,7.20
08:47:02,7.30
08:52:57,6.67
08:58:54,6.55
09:04:49,6.72
09:10:45,7.00
09:16:41,7.17
09:22:38,7.30
09:28:33,7.40
09:34:29,6.90
09:40:25,6.53
09:46:21,6.72
09:52:18,7.03
09:58:14,7.20
10:04:10,7.35
10:10:06,7.45
10:16:02,7.47
10:21:59,6.65
10:27:55,6.67
10:33:52,7.03
10:39:48,7.22
10:45:43,7.40
10:51:39,7.53
10:57:35,7.15
11:03:31,6.65
11:09:27,6.90
11:15:23,7.20
11:21:18,7.38
11:27:14,7.53
11:33:11,7.67
11:39:07,7.88
11:45:03,8.07
11:50:59,8.30
11:56:55,8.60
12:02:51,8.90
12:08:47,7.70
12:14:43,6.75
12:20:39,6.85
12:26:35,7.00
12:32:32,7.00
12:38:28,7.00
12:44:24,7.08
12:50:21,7.28
12:56:17,7.13
13:02:14,6.65
13:08:10,6.67
13:14:06,6.88
13:20:03,7.10
13:25:58,7.25
13:31:54,7.38
13:37:50,7.55
13:43:45,7.35
13:49:42,6.53
13:55:38,6.63
14:01:34,6.97
14:07:29,7.20
14:13:24,7.33
14:19:20,7.45
14:25:16,7.65
14:31:12,7.83
14:37:08,8.05
14:43:04,7.92
14:49:01,6.72
14:54:57,6.70
15:00:54,6.85
15:06:49,7.15
15:12:46,7.33
15:18:43,7.40
15:24:40,7.53
15:30:36,7.65
15:36:32,7.83
15:42:29,8.05
15:48:25,8.30
15:54:20,8.57
16:00:18,8.78
16:06:14,7.25
16:12:11,6.78
16:18:07,7.10
16:24:03,7.28
16:29:58,7.40
16:35:54,7.53
16:41:50,7.65
16:47:46,7.83
16:53:43,8.07
16:59:39,8.30
17:05:36,8.60
17:11:32,8.85
17:17:28,9.13
17:23:24,7.63
17:29:20,6.80
17:35:16,6.90
17:41:13,7.10
17:47:11,7.35
17:53:07,7.50
17:59:03,7.60
18:05:00,7.70
18:10:56,7.45
18:16:51,6.75
18:22:49,6.83
18:28:45,7.10
18:34:41,7.33
18:40:38,7.45
18:46:34,7.50
18:52:30,6.88
18:58:28,6.70
19:04:26,6.92
19:10:23,7.17
19:16:21,7.03
19:22:18,6.70
19:28:14,6.75
19:34:11,6.75
19:40:07,6.75
19:46:03,6.65
19:51:59,6.55
19:57:57,6.47
20:03:55,6.60
20:09:51,6.67
20:15:46,6.28
20:21:43,6.25
20:27:38,6.25
20:33:35,6.25
20:39:32,6.25
20:45:28,6.20
20:51:24,6.25
20:57:21,6.50
21:03:17,6.70
21:09:13,6.85
21:15:10,6.42
21:21:07,6.08
21:27:03,6.28
21:32:59,6.40
21:38:56,6.25
21:44:55,6.35
21:50:58,6.58
21:56:57,6.80
22:02:56,6.92
22:08:52,7.08
22:14:48,6.53
22:20:46,6.28
22:26:43,6.53
22:32:40,6.83
22:38:36,7.00
22:44:32,7.17
22:50:29,6.65
22:56:25,6.35
23:02:21,6.65
23:08:17,6.95
23:14:14,7.10
23:20:10,7.22
23:26:09,6.55
23:32:05,6.50
23:38:02,6.85
23:43:58,7.08
23:49:54,7.22
23:55:50,7.13