00:01:42,42.63
00:07:38,42.52
00:13:34,42.45
00:19:30,42.38
00:25:26,42.38
00:31:21,42.38
00:37:17,42.38
00:43:14,42.27
00:49:10,42.25
00:55:06,42.25
01:01:03,42.17
01:06:59,42.13
01:12:56,42.00
01:18:53,42.00
01:24:49,42.00
01:30:45,42.00
01:36:40,42.00
01:42:37,42.00
01:48:35,41.88
01:54:32,41.85
02:00:28,41.75
02:06:24,41.75
02:12:21,41.75
02:18:16,41.75
02:24:15,41.75
02:30:11,41.75
02:36:08,41.63
02:42:04,41.63
02:48:02,41.77
02:53:59,42.02
02:59:54,42.27
03:05:50,42.42
03:11:45,42.50
03:17:41,42.50
03:23:37,42.42
03:29:33,42.38
03:35:28,42.38
03:41:24,42.38
03:47:22,42.38
03:53:17,42.38
03:59:14,42.38
04:05:11,42.27
04:11:07,42.25
04:17:04,42.25
04:22:59,42.25
04:28:56,42.25
04:34:52,42.25
04:40:49,42.23
04:46:44,42.17
04:52:41,42.13
04:58:37,42.13
05:04:34,42.17
05:10:30,42.20
05:16:26,42.13
05:22:22,42.02
05:28:18,42.85
05:34:14,43.67
05:40:10,43.60
05:46:06,43.48
05:52:03,43.33
05:58:01,43.20
06:03:58,43.13
06:09:56,43.00
06:15:51,42.88
06:21:47,42.85
06:27:43,42.75
06:33:39,43.40
06:39:35,43.48
06:45:31,43.33
06:51:27,43.25
06:57:23,43.38
07:03:21,43.42
07:09:17,43.30
07:15:14,43.10
07:21:10,42.98
07:27:07,42.85
07:33:03,42.77
07:38:59,43.10
07:44:57,43.10
07:50:53,42.92
07:56:48,42.80
08:02:44,42.70
08:08:40,42.60
08:14:36,42.48
08:20:32,42.38
08:26:28,42.27
08:32:25,42.17
08:38:22,42.13
08:44:18,42.17
08:50:14,42.40
08:56:10,42.55
09:02:06,42.65
09:08:02,42.75
09:14:00,42.73
09:19:56,42.63
09:25:51,42.63
09:31:48,42.63
09:37:46,42.55
09:43:44,42.77
09:49:40,42.70
09:55:36,42.63
10:01:32,42.55
10:07:27,42.42
10:13:24,42.35
10:19:19,42.25
10:25:15,42.25
10:31:11,42.25
10:37:08,42.25
10:43:04,42.23
10:49:00,42.25
10:54:57,42.25
11:00:53,42.15
11:06:52,42.13
11:12:48,42.08
11:18:44,42.10
11:24:40,42.02
11:30:36,42.00
11:36:32,42.00
11:42:27,42.00
11:48:24,41.98
11:54:20,41.88
12:00:16,41.85
12:06:12,41.75
12:12:08,41.75
12:18:03,41.75
12:23:59,41.75
12:29:55,41.75
12:35:52,41.75
12:41:49,41.75
12:47:44,41.65
12:53:40,41.63
12:59:36,41.63
13:05:33,41.63
13:11:28,41.63
13:17:26,41.63
13:23:21,41.63
13:29:17,41.63
13:35:13,41.63
13:41:09,41.63
13:47:04,41.50
13:53:02,41.58
13:58:58,41.52
14:04:54,41.58
14:10:50,41.50
14:16:46,41.88
14:22:43,42.92
14:28:39,42.98
14:34:34,42.80
14:40:30,42.63
14:46:26,42.50
14:52:23,42.65
14:58:19,42.75
15:04:15,42.73
15:10:10,42.55
15:16:08,42.42
15:22:03,42.25
15:27:59,42.15
15:33:56,42.00
15:39:51,41.88
15:45:47,41.95
15:51:43,42.20
15:57:39,42.45
16:03:35,42.55
16:09:31,42.63
16:15:26,42.63
16:21:23,42.50
16:27:19,42.50
16:33:15,42.42
16:39:11,42.38
16:45:06,42.83
16:51:02,43.20
16:56:58,43.08
17:02:54,42.85
17:08:50,43.17
17:14:46,43.75
17:20:42,43.77
17:26:38,43.83
17:32:34,43.73
17:38:30,43.77
17:44:26,43.48
17:50:23,43.25
17:56:18,43.02
18:02:14,42.90
18:08:11,43.20
18:14:08,43.23
18:20:03,43.13
18:25:59,43.23
18:31:55,43.38
18:37:51,43.38
18:43:47,43.38
18:49:43,43.33
18:55:38,43.25
19:01:34,43.20
19:07:29,43.10
19:13:25,43.00
19:19:21,42.90
19:25:18,42.88
19:31:15,42.77
19:37:11,42.90
19:43:06,43.23
19:49:02,43.08
19:54:59,42.95
20:00:55,42.85
20:06:52,42.75
20:12:48,42.63
20:18:44,42.63
20:24:40,42.50
20:30:39,42.45
20:36:35,42.33
20:42:32,42.25
20:48:27,42.25
20:54:23,42.25
21:00:19,42.23
21:06:14,42.35
21:12:12,43.42
21:18:08,43.50
21:24:03,43.35
21:29:59,43.17
21:35:56,43.00
21:42:00,42.83
21:47:57,42.67
21:53:55,42.63
21:59:51,42.63
22:05:47,43.27
22:11:43,43.52
22:17:39,43.30
22:23:35,43.08
22:29:32,42.92
22:35:27,42.77
22:41:23,42.70
22:47:19,42.75
22:53:15,42.90
22:59:11,42.98
23:05:07,42.95
23:11:03,42.88
23:16:59,42.88
23:22:54,42.88
23:28:51,42.85
23:34:47,42.75
23:40:45,42.70
23:46:41,42.63
23:52:36,42.63
23:58:33,42.63