00:01:42,33.52
00:07:38,33.65
00:13:34,36.30
00:19:30,38.98
00:25:26,38.92
00:31:22,37.67
00:37:17,36.33
00:43:14,35.00
00:49:10,33.83
00:55:06,32.83
01:01:03,34.13
01:06:59,36.88
01:12:56,38.73
01:18:53,37.83
01:24:49,36.50
01:30:45,35.25
01:36:40,34.05
01:42:37,33.13
01:48:35,34.83
01:54:32,37.65
02:00:28,38.65
02:06:24,37.63
02:12:21,36.35
02:18:16,35.00
02:24:15,33.95
02:30:11,35.40
02:36:08,38.10
02:42:04,40.55
02:48:02,40.75
02:53:59,38.60
02:59:54,36.73
03:05:50,35.20
03:11:45,33.92
03:17:41,35.13
03:23:37,37.92
03:29:33,39.65
03:35:28,38.48
03:41:24,37.00
03:47:22,35.63
03:53:17,34.38
03:59:14,35.30
04:05:11,38.17
04:11:07,40.17
04:17:04,39.13
04:22:59,37.63
04:28:56,36.23
04:34:52,34.95
04:40:49,36.15
04:46:44,38.98
04:52:41,40.60
04:58:37,39.20
05:04:34,37.73
05:10:30,39.05
05:16:26,40.75
05:22:22,39.20
05:28:18,38.88
05:34:14,40.77
05:40:10,39.50
05:46:06,38.00
05:52:03,40.13
05:58:01,40.33
06:03:58,38.38
06:09:56,39.27
06:15:51,40.73
06:21:47,39.08
06:27:43,38.33
06:33:39,39.77
06:39:35,38.42
06:45:31,36.70
06:51:27,35.38
06:57:23,34.67
07:03:21,36.88
07:09:17,39.45
07:15:15,39.65
07:21:11,38.00
07:27:07,36.55
07:33:03,35.23
07:39:00,35.17
07:44:57,37.75
07:50:53,39.98
07:56:48,39.50
08:02:44,38.08
08:08:40,36.63
08:14:36,35.25
08:20:32,34.63
08:26:28,36.77
08:32:25,39.38
08:38:22,41.42
08:44:18,40.90
08:50:14,38.75
08:56:10,36.92
09:02:06,35.42
09:08:02,34.55
09:14:00,36.67
09:19:56,39.35
09:25:51,39.50
09:31:49,38.15
09:37:46,36.88
09:43:44,35.60
09:49:40,34.48
09:55:36,33.52
10:01:32,33.00
10:07:28,35.80
10:13:24,39.10
10:19:19,39.23
10:25:15,37.77
10:31:11,36.55
10:37:08,35.45
10:43:04,34.40
10:49:01,33.50
10:54:58,32.65
11:00:53,34.02
11:06:52,37.23
11:12:48,37.63
11:18:44,36.23
11:24:40,35.02
11:30:36,33.90
11:36:32,32.90
11:42:27,32.02
11:48:24,32.02
11:54:20,35.17
12:00:16,37.77
12:06:12,36.98
12:12:08,35.75
12:18:03,34.65
12:23:59,33.63
12:29:55,32.65
12:35:52,31.77
12:41:49,32.50
12:47:44,35.75
12:53:40,37.55
12:59:36,36.52
13:05:33,35.42
13:11:28,34.33
13:17:26,33.30
13:23:21,32.42
13:29:17,32.05
13:35:13,34.73
13:41:09,37.73
13:47:04,37.45
13:53:02,36.13
13:58:58,35.02
14:04:54,34.00
14:10:50,33.05
14:16:46,32.15
14:22:43,31.57
14:28:39,34.38
14:34:34,37.92
14:40:30,37.90
14:46:26,36.23
14:52:23,34.92
14:58:19,33.90
15:04:15,32.98
15:10:11,32.10
15:16:08,31.23
15:22:03,30.48
15:27:59,32.55
15:33:56,36.42
15:39:51,39.13
15:45:47,38.95
15:51:43,36.58
15:57:39,34.73
16:03:35,33.42
16:09:31,32.48
16:15:26,31.57
16:21:23,30.68
16:27:19,32.25
16:33:15,36.08
16:39:11,37.08
16:45:06,35.77
16:51:02,34.58
16:56:58,33.60
17:02:54,32.70
17:08:50,31.95
17:14:46,31.10
17:20:42,30.38
17:26:38,29.88
17:32:34,29.35
17:38:30,28.93
17:44:27,28.57
17:50:23,28.23
17:56:18,27.93
18:02:14,28.50
18:08:11,32.10
18:14:08,35.38
18:20:03,36.25
18:25:59,34.90
18:31:55,33.75
18:37:51,32.73
18:43:47,31.88
18:49:43,31.10
18:55:38,30.38
19:01:34,29.82
19:07:29,29.27
19:13:25,28.80
19:19:21,28.32
19:25:18,29.20
19:31:15,32.58
19:37:11,35.00
19:43:06,34.80
19:49:02,33.88
19:54:59,32.83
20:00:55,31.85
20:06:52,31.02
20:12:48,30.27
20:18:44,29.68
20:24:41,29.15
20:30:39,30.55
20:36:35,33.83
20:42:32,35.58
20:48:27,35.15
20:54:23,34.13
21:00:19,33.02
21:06:14,31.98
21:12:13,31.05
21:18:08,30.25
21:24:04,29.50
21:29:59,29.57
21:35:56,32.33
21:42:00,35.27
21:47:57,35.73
21:53:55,34.83
21:59:51,33.63
22:05:47,32.45
22:11:43,31.48
22:17:39,30.68
22:23:35,29.95
22:29:32,29.32
22:35:27,28.85
22:41:23,28.50
22:47:19,29.27
22:53:15,30.07
22:59:11,33.08
23:05:07,36.15
23:11:03,37.17
23:16:59,36.33
23:22:54,34.92
23:28:51,33.63
23:34:47,33.27
23:40:45,35.45
23:46:41,38.27
23:52:36,40.52
23:58:33,40.13