00:01:42,31.50
00:07:38,31.13
00:13:34,32.17
00:19:30,33.67
00:25:26,34.25
00:31:21,33.67
00:37:17,33.00
00:43:14,32.33
00:49:10,31.63
00:55:06,31.00
01:01:03,31.18
01:06:58,32.50
01:12:56,33.80
01:18:52,33.75
01:24:48,33.02
01:30:44,32.33
01:36:40,31.75
01:42:36,31.15
01:48:35,31.40
01:54:32,32.85
02:00:28,33.90
02:06:24,33.55
02:12:20,32.83
02:18:16,32.15
02:24:14,31.63
02:30:11,31.75
02:36:08,33.10
02:42:04,34.55
02:48:02,35.52
02:53:59,35.05
02:59:54,33.92
03:05:50,32.85
03:11:45,31.93
03:17:41,31.82
03:23:37,33.08
03:29:33,34.38
03:35:28,34.27
03:41:24,33.52
03:47:22,32.77
03:53:17,32.08
03:59:14,31.93
04:05:11,33.15
04:11:07,34.52
04:17:03,34.60
04:22:59,33.80
04:28:55,33.08
04:34:51,32.38
04:40:49,32.33
04:46:44,33.60
04:52:40,34.90
04:58:37,34.73
05:04:34,33.85
05:10:30,33.80
05:16:26,34.88
05:22:22,34.75
05:28:17,34.17
05:34:14,34.85
05:40:10,34.95
05:46:06,34.23
05:52:03,34.45
05:58:00,35.02
06:03:58,34.55
06:09:55,34.23
06:15:51,34.95
06:21:47,34.75
06:27:43,34.17
06:33:39,34.50
06:39:35,34.38
06:45:31,33.67
06:51:27,32.80
06:57:23,32.13
07:03:21,32.65
07:09:17,34.10
07:15:14,34.90
07:21:10,34.38
07:27:07,33.52
07:33:03,32.67
07:38:59,32.20
07:44:57,33.10
07:50:53,34.48
07:56:48,34.80
08:02:44,34.17
08:08:40,33.42
08:14:36,32.67
08:20:32,32.00
08:26:28,32.63
08:32:25,34.00
08:38:22,35.35
08:44:18,36.02
08:50:14,35.25
08:56:10,34.00
09:02:06,32.98
09:08:02,32.15
09:13:59,32.63
09:19:56,34.08
09:25:51,34.83
09:31:48,34.35
09:37:46,33.55
09:43:44,32.77
09:49:40,32.13
09:55:36,31.50
10:01:32,30.98
10:07:27,31.82
10:13:24,33.60
10:19:19,34.45
10:25:15,33.95
10:31:11,33.17
10:37:07,32.52
10:43:04,31.98
10:49:00,31.38
10:54:57,30.88
11:00:53,31.02
11:06:52,32.60
11:12:48,33.58
11:18:44,33.15
11:24:40,32.42
11:30:36,31.75
11:36:31,31.10
11:42:27,30.50
11:48:24,30.20
11:54:20,31.35
12:00:16,33.08
12:06:12,33.33
12:12:08,32.63
12:18:03,32.00
12:23:59,31.38
12:29:55,30.85
12:35:52,30.30
12:41:49,30.20
12:47:44,31.63
12:53:40,33.08
12:59:36,33.00
13:05:33,32.30
13:11:28,31.70
13:17:25,31.20
13:23:21,30.63
13:29:17,30.23
13:35:13,31.07
13:41:09,32.77
13:47:04,33.40
13:53:01,32.73
13:58:58,32.00
14:04:54,31.50
14:10:50,30.98
14:16:46,30.48
14:22:43,30.05
14:28:39,30.75
14:34:34,32.60
14:40:30,33.48
14:46:26,33.00
14:52:23,32.25
14:58:19,31.60
15:04:14,31.00
15:10:10,30.45
15:16:08,29.93
15:22:03,29.45
15:27:59,29.80
15:33:56,31.63
15:39:51,33.50
15:45:47,34.55
15:51:43,33.88
15:57:38,32.65
16:03:34,31.65
16:09:31,30.88
16:15:26,30.25
16:21:23,29.73
16:27:19,29.82
16:33:15,31.50
16:39:10,32.80
16:45:06,32.50
16:51:02,31.88
16:56:58,31.32
17:02:54,30.77
17:08:50,30.32
17:14:46,29.82
17:20:42,29.38
17:26:38,28.98
17:32:34,28.63
17:38:30,28.32
17:44:26,28.10
17:50:22,27.88
17:56:18,27.68
18:02:14,27.70
18:08:11,29.00
18:14:08,30.88
18:20:03,32.23
18:25:59,32.20
18:31:55,31.40
18:37:51,30.75
18:43:47,30.20
18:49:43,29.68
18:55:38,29.30
19:01:34,28.93
19:07:29,28.60
19:13:25,28.27
19:19:21,27.98
19:25:18,28.00
19:31:15,29.38
19:37:11,30.95
19:43:06,31.30
19:49:02,30.90
19:54:59,30.38
20:00:55,29.93
20:06:52,29.50
20:12:48,29.07
20:18:44,28.68
20:24:40,28.35
20:30:39,28.57
20:36:35,30.02
20:42:31,31.38
20:48:27,31.45
20:54:23,31.00
21:00:18,30.45
21:06:14,29.98
21:12:12,29.50
21:18:08,29.05
21:24:03,28.68
21:29:59,28.40
21:35:56,29.35
21:41:59,30.95
21:47:57,31.75
21:53:54,31.50
21:59:50,30.93
22:05:47,30.38
22:11:43,29.88
22:17:39,29.40
22:23:35,28.93
22:29:31,28.52
22:35:27,28.20
22:41:23,27.95
22:47:19,28.20
22:53:15,28.55
22:59:11,29.73
23:05:07,31.45
23:11:03,32.55
23:16:58,32.38
23:22:54,31.70
23:28:51,31.00
23:34:47,30.60
23:40:45,31.38
23:46:41,32.85
23:52:36,34.33
23:58:32,34.60