00:01:42,13.97 00:07:38,14.00 00:13:34,13.97 00:19:30,13.88 00:25:26,13.80 00:31:21,13.68 00:37:17,13.65 00:43:14,13.63 00:49:10,13.68 00:55:06,13.63 01:01:03,13.68 01:06:59,13.60 01:12:56,13.68 01:18:52,13.57 01:24:48,13.65 01:30:44,13.68 01:36:40,13.57 01:42:37,13.57 01:48:35,13.45 01:54:32,13.47 02:00:28,13.38 02:06:24,13.38 02:12:21,13.38 02:18:16,13.35 02:24:15,13.25 02:30:11,13.25 02:36:08,13.32 02:42:04,13.28 02:48:02,13.25 02:53:59,13.22 02:59:54,13.30 03:05:50,13.15 03:11:45,13.13 03:17:41,13.15 03:23:37,13.10 03:29:33,13.07 03:35:28,13.10 03:41:24,13.07 03:47:22,13.00 03:53:17,13.00 03:59:14,13.00 04:05:11,12.90 04:11:07,12.88 04:17:03,12.75 04:22:59,12.72 04:28:56,12.68 04:34:51,12.65 04:40:49,12.63 04:46:44,12.57 04:52:40,12.43 04:58:37,12.50 05:04:34,12.38 05:10:30,12.38 05:16:26,12.35 05:22:22,12.30 05:28:18,12.32 05:34:14,12.28 05:40:10,12.22 05:46:06,12.25 05:52:03,12.22 05:58:01,12.15 06:03:58,12.10 06:09:56,12.00 06:15:51,12.05 06:21:47,12.05 06:27:43,12.13 06:33:39,11.97 06:39:35,12.03 06:45:31,12.10 06:51:27,12.05 06:57:23,12.13 07:03:21,12.10 07:09:17,12.18 07:15:14,12.25 07:21:10,12.25 07:27:07,12.25 07:33:03,12.35 07:38:59,12.38 07:44:57,12.38 07:50:53,12.47 07:56:48,12.70 08:02:44,12.88 08:08:40,13.18 08:14:36,13.22 08:20:32,13.13 08:26:28,13.05 08:32:25,13.22 08:38:22,13.43 08:44:18,13.50 08:50:14,13.68 08:56:10,13.75 09:02:06,14.10 09:08:02,14.55 09:14:00,15.05 09:19:56,15.00 09:25:51,15.97 09:31:48,18.73 09:37:46,20.45 09:43:44,21.73 09:49:40,21.88 09:55:36,20.57 10:01:32,17.88 10:07:27,17.32 10:13:24,18.18 10:19:19,18.82 10:25:15,19.25 10:31:11,17.50 10:37:08,17.10 10:43:04,16.85 10:49:00,17.00 10:54:57,16.98 11:00:53,16.95 11:06:52,16.80 11:12:48,17.00 11:18:44,17.32 11:24:40,17.48 11:30:36,17.43 11:36:32,16.90 11:42:27,16.60 11:48:24,16.43 11:54:20,16.52 12:00:16,16.60 12:06:12,16.75 12:12:08,16.70 12:18:03,16.52 12:23:59,16.68 12:29:55,17.20 12:35:52,18.05 12:41:49,18.50 12:47:44,19.00 12:53:40,19.20 12:59:36,18.38 13:05:33,17.90 13:11:28,18.13 13:17:25,18.13 13:23:21,17.95 13:29:17,17.80 13:35:13,17.80 13:41:09,18.80 13:47:04,20.23 13:53:01,19.48 13:58:58,22.65 14:04:54,23.07 14:10:50,20.23 14:16:46,18.40 14:22:43,18.23 14:28:39,18.20 14:34:34,18.05 14:40:30,18.23 14:46:26,18.00 14:52:23,18.45 14:58:19,18.45 15:04:14,17.80 15:10:10,18.18 15:16:08,17.73 15:22:03,18.23 15:27:59,17.90 15:33:56,17.98 15:39:51,17.70 15:45:47,17.68 15:51:43,17.95 15:57:39,17.85 16:03:35,17.82 16:09:31,18.07 16:15:26,18.15 16:21:23,17.63 16:27:19,17.40 16:33:15,17.63 16:39:11,17.55 16:45:06,17.13 16:51:02,17.23 16:56:58,17.40 17:02:54,17.38 17:08:50,17.07 17:14:46,17.07 17:20:42,16.95 17:26:38,16.88 17:32:34,16.63 17:38:30,16.68 17:44:26,16.70 17:50:22,16.35 17:56:18,16.07 18:02:14,16.23 18:08:11,16.25 18:14:08,16.13 18:20:03,15.97 18:25:59,15.88 18:31:55,15.68 18:37:51,15.45 18:43:47,15.35 18:49:43,15.20 18:55:38,15.18 19:01:34,15.10 19:07:29,15.00 19:13:25,14.93 19:19:21,14.93 19:25:18,14.82 19:31:15,14.60 19:37:11,14.45 19:43:06,14.55 19:49:02,14.50 19:54:59,14.43 20:00:55,14.38 20:06:52,14.38 20:12:48,14.30 20:18:44,14.25 20:24:40,14.28 20:30:39,14.28 20:36:35,14.18 20:42:31,14.13 20:48:27,14.07 20:54:23,14.00 21:00:19,13.95 21:06:14,13.85 21:12:12,13.85 21:18:08,13.78 21:24:03,13.72 21:29:59,13.68 21:35:56,13.63 21:41:59,13.57 21:47:57,13.60 21:53:54,13.50 21:59:51,13.47 22:05:47,13.40 22:11:43,13.35 22:17:39,13.38 22:23:35,13.32 22:29:31,13.18 22:35:27,13.20 22:41:23,13.20 22:47:19,13.10 22:53:15,13.07 22:59:11,13.03 23:05:07,13.03 23:11:03,13.03 23:16:59,12.97 23:22:54,12.97 23:28:51,12.88 23:34:47,12.85 23:40:45,12.82 23:46:41,12.75 23:52:36,12.65 23:58:33,12.55