00:01:42,35.58
00:07:38,35.48
00:13:34,35.38
00:19:30,35.50
00:25:26,35.67
00:31:21,35.75
00:37:17,35.80
00:43:14,35.75
00:49:10,35.65
00:55:06,35.52
01:01:03,35.38
01:06:59,35.38
01:12:56,35.45
01:18:53,35.65
01:24:48,35.75
01:30:44,35.65
01:36:40,35.60
01:42:37,35.45
01:48:35,35.33
01:54:32,35.33
02:00:28,35.45
02:06:24,35.63
02:12:21,35.63
02:18:16,35.63
02:24:15,35.55
02:30:11,35.50
02:36:08,35.50
02:42:04,35.63
02:48:02,35.77
02:53:59,35.92
02:59:54,36.08
03:05:50,36.13
03:11:45,36.05
03:17:41,35.95
03:23:37,35.95
03:29:33,36.08
03:35:28,36.23
03:41:24,36.25
03:47:22,36.20
03:53:17,36.10
03:59:14,35.95
04:05:11,35.88
04:11:07,36.02
04:17:03,36.15
04:22:59,36.25
04:28:56,36.20
04:34:52,36.08
04:40:49,35.95
04:46:44,35.90
04:52:40,36.02
04:58:37,36.17
05:04:34,36.25
05:10:30,36.17
05:16:26,36.23
05:22:22,36.33
05:28:18,35.98
05:34:14,34.35
05:40:10,34.00
05:46:06,34.30
05:52:03,34.67
05:58:01,35.05
06:03:58,35.33
06:09:56,35.48
06:15:51,35.55
06:21:47,35.67
06:27:43,35.75
06:33:39,34.80
06:39:35,33.88
06:45:31,34.02
06:51:27,34.27
06:57:23,34.05
07:03:21,33.55
07:09:17,33.45
07:15:14,33.88
07:21:10,34.40
07:27:07,34.70
07:33:03,34.75
07:38:59,34.08
07:44:57,33.65
07:50:53,33.95
07:56:48,34.42
08:02:44,34.73
08:08:40,34.90
08:14:36,35.00
08:20:32,35.00
08:26:28,34.90
08:32:25,35.02
08:38:22,35.20
08:44:18,35.42
08:50:14,35.70
08:56:10,35.88
09:02:06,35.92
09:08:02,35.88
09:14:00,35.88
09:19:56,35.88
09:25:51,36.02
09:31:48,36.13
09:37:46,36.13
09:43:44,36.05
09:49:40,35.92
09:55:36,35.83
10:01:32,35.70
10:07:27,35.63
10:13:24,35.65
10:19:19,35.83
10:25:15,35.90
10:31:11,36.00
10:37:08,35.88
10:43:04,35.77
10:49:00,35.67
10:54:57,35.50
11:00:53,35.40
11:06:52,35.40
11:12:48,35.55
11:18:44,35.63
11:24:40,35.63
11:30:36,35.60
11:36:32,35.48
11:42:27,35.35
11:48:24,35.25
11:54:20,35.20
12:00:16,35.30
12:06:12,35.45
12:12:08,35.50
12:18:03,35.50
12:23:59,35.45
12:29:55,35.33
12:35:52,35.20
12:41:49,35.08
12:47:44,35.02
12:53:40,35.17
12:59:36,35.35
13:05:33,35.38
13:11:28,35.38
13:17:26,35.30
13:23:21,35.20
13:29:17,35.05
13:35:13,35.00
13:41:09,35.00
13:47:04,35.13
13:53:01,35.23
13:58:58,35.25
14:04:54,35.23
14:10:50,35.13
14:16:46,34.88
14:22:43,33.63
14:28:39,32.90
14:34:34,33.15
14:40:30,33.75
14:46:26,34.20
14:52:23,34.38
14:58:19,34.20
15:04:14,34.02
15:10:10,34.00
15:16:08,34.00
15:22:03,34.00
15:27:59,34.00
15:33:56,34.02
15:39:51,34.27
15:45:47,34.63
15:51:43,35.02
15:57:39,35.33
16:03:35,35.38
16:09:31,35.38
16:15:26,35.35
16:21:23,35.25
16:27:19,35.17
16:33:15,35.20
16:39:11,35.33
16:45:06,35.45
16:51:02,35.25
16:56:58,35.13
17:02:54,35.13
17:08:50,34.77
17:14:46,33.17
17:20:42,32.35
17:26:38,31.23
17:32:34,31.30
17:38:30,30.68
17:44:26,31.20
17:50:22,32.00
17:56:18,32.58
18:02:14,32.98
18:08:11,32.67
18:14:08,31.93
18:20:03,32.42
18:25:59,33.33
18:31:55,34.05
18:37:51,34.55
18:43:47,34.83
18:49:43,34.88
18:55:38,34.92
19:01:34,35.00
19:07:29,34.95
19:13:25,34.88
19:19:21,34.80
19:25:18,34.73
19:31:15,34.63
19:37:11,34.75
19:43:06,34.65
19:49:02,34.63
19:54:59,34.75
20:00:55,34.75
20:06:52,34.75
20:12:48,34.65
20:18:44,34.63
20:24:40,34.63
20:30:39,34.50
20:36:35,34.58
20:42:32,34.75
20:48:27,34.95
20:54:23,35.00
21:00:19,35.00
21:06:14,34.95
21:12:12,33.95
21:18:08,33.08
21:24:03,33.08
21:29:59,33.30
21:35:56,33.55
21:41:59,33.90
21:47:57,34.27
21:53:55,34.55
21:59:51,34.70
22:05:47,33.55
22:11:43,31.32
22:17:39,31.70
22:23:35,32.50
22:29:32,32.98
22:35:27,33.25
22:41:23,33.48
22:47:19,33.90
22:53:15,34.30
22:59:11,34.55
23:05:07,34.85
23:11:03,35.15
23:16:59,35.35
23:22:54,35.45
23:28:51,35.45
23:34:47,35.38
23:40:45,35.38
23:46:41,35.42
23:52:36,35.65
23:58:33,35.88