00:01:42,11.55
00:07:38,9.65
00:13:34,4.08
00:19:30,3.02
00:25:26,3.92
00:31:22,7.28
00:37:17,9.90
00:43:14,11.05
00:49:10,11.47
00:55:06,11.65
01:01:03,7.00
01:06:59,3.30
01:12:56,2.98
01:18:53,5.17
01:24:49,8.53
01:30:45,10.43
01:36:41,11.25
01:42:37,11.32
01:48:35,6.42
01:54:32,3.27
02:00:28,3.27
02:06:24,6.05
02:12:21,9.28
02:18:17,10.72
02:24:15,11.28
02:30:11,6.83
02:36:08,3.30
02:42:04,2.95
02:48:02,2.80
02:53:59,4.60
02:59:54,8.22
03:05:50,10.38
03:11:45,11.10
03:17:41,7.47
03:23:37,3.40
03:29:33,3.23
03:35:28,5.13
03:41:24,8.63
03:47:22,10.57
03:53:17,11.35
03:59:14,8.07
04:05:11,3.35
04:11:07,2.88
04:17:04,5.63
04:22:59,8.97
04:28:56,10.68
04:34:52,11.35
04:40:49,7.55
04:46:45,3.25
04:52:41,3.00
04:58:37,6.00
05:04:34,9.10
05:10:30,6.42
05:16:26,3.73
05:22:22,5.60
05:28:18,6.97
05:34:14,4.05
05:40:10,5.38
05:46:07,8.05
05:52:03,4.88
05:58:01,4.22
06:03:59,7.50
06:09:56,6.28
06:15:52,3.77
06:21:47,6.33
06:27:43,7.72
06:33:39,4.53
06:39:35,5.65
06:45:31,8.72
06:51:27,10.45
06:57:23,10.32
07:03:21,4.80
07:09:17,3.00
07:15:15,3.33
07:21:11,6.42
07:27:07,9.43
07:33:03,10.93
07:39:00,9.40
07:44:57,4.05
07:50:53,2.98
07:56:48,3.98
08:02:45,7.35
08:08:40,9.95
08:14:36,11.03
08:20:32,10.63
08:26:28,4.97
08:32:25,3.05
08:38:22,2.60
08:44:18,2.88
08:50:14,5.20
08:56:10,8.70
09:02:06,10.53
09:08:02,10.60
09:14:00,5.38
09:19:56,3.23
09:25:52,3.65
09:31:49,6.72
09:37:46,9.65
09:43:44,10.97
09:49:40,11.55
09:55:36,11.82
10:01:32,10.97
10:07:28,5.00
10:13:24,3.02
10:19:19,3.63
10:25:15,6.80
10:31:11,9.60
10:37:08,10.95
10:43:04,11.45
10:49:01,11.78
10:54:58,11.93
11:00:54,7.47
11:06:52,3.40
11:12:48,3.35
11:18:44,6.22
11:24:40,9.20
11:30:36,10.68
11:36:32,11.22
11:42:28,11.55
11:48:24,9.95
11:54:20,4.33
12:00:16,2.67
12:06:12,4.28
12:12:08,7.65
12:18:03,9.82
12:23:59,10.85
12:29:56,11.30
12:35:52,11.55
12:41:49,8.47
12:47:44,3.55
12:53:40,2.70
12:59:36,5.03
13:05:33,8.35
13:11:29,10.18
13:17:26,10.97
13:23:21,11.40
13:29:17,10.72
13:35:13,4.90
13:41:09,2.75
13:47:04,3.75
13:53:02,7.15
13:58:58,9.65
14:04:54,10.85
14:10:50,11.28
14:16:46,11.57
14:22:43,11.18
14:28:39,5.38
14:34:34,2.98
14:40:30,3.58
14:46:26,6.88
14:52:23,9.55
14:58:19,10.82
15:04:15,11.25
15:10:11,11.53
15:16:08,11.72
15:22:03,11.90
15:27:59,7.17
15:33:56,3.23
15:39:51,2.38
15:45:47,2.83
15:51:43,5.15
15:57:39,8.60
16:03:35,10.45
16:09:31,11.05
16:15:26,11.43
16:21:23,11.63
16:27:19,7.90
16:33:15,3.45
16:39:11,3.25
16:45:06,5.88
16:51:02,9.00
16:56:58,10.57
17:02:54,11.25
17:08:50,11.53
17:14:46,11.72
17:20:42,11.95
17:26:38,12.13
17:32:34,12.43
17:38:30,12.75
17:44:27,13.07
17:50:23,13.47
17:56:18,13.82
18:02:14,11.93
18:08:11,4.70
18:14:08,2.38
18:20:03,2.42
18:25:59,4.05
18:31:55,7.67
18:37:51,9.93
18:43:47,10.85
18:49:43,11.22
18:55:38,11.43
19:01:34,11.65
19:07:29,11.90
19:13:25,12.05
19:19:21,12.45
19:25:18,9.72
19:31:15,3.77
19:37:11,2.35
19:43:06,4.50
19:49:02,8.00
19:54:59,9.88
20:00:55,10.75
20:06:52,11.15
20:12:48,11.38
20:18:44,11.50
20:24:41,11.70
20:30:39,7.58
20:36:35,3.02
20:42:32,2.58
20:48:27,5.35
20:54:23,8.60
21:00:19,10.15
21:06:14,10.78
21:12:13,11.20
21:18:08,11.40
21:24:04,11.57
21:29:59,10.32
21:35:56,4.30
21:42:00,2.33
21:47:57,3.60
21:53:55,7.13
21:59:51,9.53
22:05:48,10.60
22:11:43,11.10
22:17:39,11.35
22:23:35,11.57
22:29:32,11.60
22:35:27,8.25
22:41:23,3.55
22:47:19,3.52
22:53:15,5.45
22:59:11,3.25
23:05:07,2.38
23:11:03,3.05
23:16:59,6.47
23:22:54,9.32
23:28:51,10.57
23:34:48,9.10
23:40:45,3.92
23:46:41,2.77
23:52:36,2.75
23:58:33,4.58