00:04:41,42.20
00:10:37,42.13
00:16:34,42.13
00:22:30,42.02
00:28:26,42.00
00:34:22,42.00
00:40:19,41.98
00:46:15,41.88
00:52:12,41.75
00:58:07,41.77
01:04:03,41.80
01:09:59,41.75
01:15:55,41.75
01:21:51,41.75
01:27:47,41.70
01:33:43,41.63
01:39:42,41.63
01:45:38,41.63
01:51:33,41.63
01:57:29,41.63
02:03:26,41.63
02:09:23,41.63
02:15:18,41.63
02:21:15,41.63
02:27:11,41.63
02:33:07,41.63
02:39:03,41.63
02:44:59,41.63
02:50:55,41.60
02:56:51,41.50
03:02:47,41.50
03:08:43,41.60
03:14:40,41.52
03:20:39,41.50
03:26:36,41.50
03:32:33,41.50
03:38:30,41.38
03:44:28,41.38
03:50:25,41.50
03:56:22,41.40
04:02:18,41.38
04:08:14,41.38
04:14:10,41.38
04:20:06,41.38
04:26:02,41.38
04:31:59,41.33
04:37:54,41.30
04:43:50,41.33
04:49:49,41.35
04:55:45,41.33
05:01:41,41.25
05:07:37,41.25
05:13:34,41.25
05:19:30,41.25
05:25:26,41.25
05:31:22,41.92
05:37:19,42.63
05:43:16,42.55
05:49:12,42.45
05:55:07,42.33
06:01:03,42.20
06:06:59,42.10
06:12:55,42.00
06:18:52,41.90
06:24:48,41.88
06:30:43,41.77
06:36:40,42.42
06:42:36,42.95
06:48:31,43.17
06:54:28,43.38
07:00:23,43.33
07:06:22,43.20
07:12:18,43.48
07:18:14,43.52
07:24:10,43.42
07:30:06,43.30
07:36:02,43.15
07:41:57,43.00
07:47:53,42.88
07:53:50,43.00
07:59:46,43.60
08:05:42,43.45
08:11:40,43.30
08:17:36,43.13
08:23:32,43.00
08:29:28,42.90
08:35:23,42.80
08:41:19,42.75
08:47:16,42.65
08:53:12,42.60
08:59:09,42.50
09:05:05,42.50
09:11:01,42.83
09:16:57,43.38
09:22:53,43.48
09:28:50,43.35
09:34:46,43.05
09:40:42,42.83
09:46:38,42.65
09:52:34,42.63
09:58:31,42.75
10:04:26,42.88
10:10:22,42.98
10:16:19,43.00
10:22:15,42.95
10:28:11,42.88
10:34:07,42.88
10:40:04,42.75
10:46:00,42.75
10:51:57,42.67
10:57:53,42.63
11:03:50,42.58
11:09:46,42.50
11:15:41,42.45
11:21:37,42.38
11:27:33,42.38
11:33:29,42.35
11:39:25,42.25
11:45:21,42.25
11:51:17,42.25
11:57:13,42.25
12:03:09,42.17
12:09:05,42.00
12:15:01,42.00
12:20:57,42.00
12:26:54,42.02
12:32:50,42.27
12:38:46,42.45
12:44:43,42.63
12:50:39,42.63
12:56:35,42.63
13:02:31,42.63
13:08:27,42.63
13:14:23,42.58
13:20:18,42.50
13:26:16,42.50
13:32:11,42.50
13:38:08,42.50
13:44:05,42.50
13:50:01,42.45
13:55:56,42.38
14:01:52,42.38
14:07:49,42.40
14:13:46,43.17
14:19:44,43.63
14:25:40,43.58
14:31:36,43.42
14:37:32,43.27
14:43:29,43.08
14:49:26,43.00
14:55:23,42.90
15:01:19,42.85
15:07:15,42.75
15:13:10,42.63
15:19:07,42.55
15:25:04,42.50
15:31:00,42.50
15:36:56,42.40
15:42:52,42.38
15:48:48,42.27
15:54:44,42.25
16:00:41,42.23
16:06:37,42.15
16:12:35,42.13
16:18:31,42.13
16:24:27,42.13
16:30:23,42.10
16:36:20,42.40
16:42:18,43.23
16:48:15,43.25
16:54:11,43.13
17:00:07,43.02
17:06:02,42.90
17:11:59,43.45
17:17:56,43.50
17:23:53,43.38
17:29:49,43.38
17:35:45,44.05
17:41:42,44.30
17:47:37,44.20
17:53:34,43.95
17:59:30,43.77
18:05:27,43.63
18:11:23,43.75
18:17:19,43.70
18:23:15,43.63
18:29:11,43.50
18:35:07,43.48
18:41:04,43.40
18:46:59,43.50
18:52:55,43.60
18:58:53,43.63
19:04:49,43.55
19:10:45,43.50
19:16:42,43.40
19:22:37,43.38
19:28:34,43.63
19:34:30,44.23
19:40:26,44.33
19:46:22,44.13
19:52:17,43.85
19:58:15,43.67
20:04:11,43.90
20:10:07,44.20
20:16:03,44.08
20:21:59,44.00
20:27:55,44.05
20:33:51,44.13
20:39:47,44.08
20:45:43,44.00
20:51:39,43.88
20:57:35,43.77
21:03:30,43.63
21:09:26,43.52
21:15:22,43.50
21:21:18,43.55
21:27:14,44.30
21:33:09,44.40
21:39:05,44.23
21:45:02,44.05
21:50:58,43.88
21:56:55,43.83
22:02:51,44.08
22:08:47,44.35
22:14:43,44.20
22:20:40,44.02
22:26:36,43.90
22:32:33,43.75
22:38:30,43.58
22:44:26,43.42
22:50:23,43.30
22:56:19,43.25
23:02:16,43.25
23:08:12,43.13
23:14:08,43.10
23:20:04,43.00
23:26:01,42.92
23:31:56,42.83
23:37:53,42.75
23:43:49,42.73
23:49:46,42.63
23:55:45,42.63