00:04:41,31.23
00:10:37,33.00
00:16:34,33.85
00:22:30,33.10
00:28:25,31.90
00:34:22,30.90
00:40:19,30.32
00:46:15,31.02
00:52:12,32.75
00:58:07,33.70
01:04:03,33.10
01:09:59,31.95
01:15:55,31.05
01:21:51,30.48
01:27:47,31.25
01:33:43,32.92
01:39:42,33.52
01:45:37,32.65
01:51:33,31.80
01:57:29,32.40
02:03:26,33.90
02:09:23,34.85
02:15:18,35.15
02:21:15,35.20
02:27:11,34.13
02:33:07,33.38
02:39:02,34.20
02:44:58,34.35
02:50:55,33.65
02:56:51,34.15
03:02:47,34.55
03:08:43,33.80
03:14:40,33.60
03:20:39,34.58
03:26:36,34.27
03:32:33,33.50
03:38:30,34.23
03:44:28,35.08
03:50:25,34.42
03:56:22,34.40
04:02:18,35.15
04:08:13,34.50
04:14:10,34.10
04:20:06,34.83
04:26:01,34.42
04:31:58,33.67
04:37:54,34.35
04:43:50,34.73
04:49:49,33.95
04:55:45,34.08
05:01:40,34.90
05:07:37,34.42
05:13:34,33.85
05:19:29,34.73
05:25:26,35.08
05:31:22,34.20
05:37:19,34.30
05:43:16,35.23
05:49:12,35.13
05:55:07,34.90
06:01:03,35.33
06:06:59,34.73
06:12:55,34.25
06:18:50,35.27
06:24:48,35.85
06:30:43,36.00
06:36:39,36.08
06:42:35,36.63
06:48:31,36.88
06:54:28,36.77
07:00:23,36.60
07:06:22,36.55
07:12:18,36.85
07:18:13,36.48
07:24:09,35.23
07:30:05,34.73
07:36:01,35.85
07:41:57,36.40
07:47:53,36.60
07:53:50,36.63
07:59:46,36.65
08:05:42,36.77
08:11:40,36.90
08:17:36,37.02
08:23:32,37.25
08:29:27,37.40
08:35:23,37.50
08:41:19,37.52
08:47:15,37.17
08:53:12,36.35
08:59:09,34.98
09:05:05,33.83
09:11:01,34.40
09:16:57,35.67
09:22:53,35.45
09:28:49,35.55
09:34:45,35.83
09:40:41,34.98
09:46:37,33.77
09:52:33,32.92
09:58:31,33.48
10:04:26,34.92
10:10:22,35.70
10:16:19,35.60
10:22:15,34.50
10:28:10,33.73
10:34:07,34.75
10:40:04,35.30
10:46:00,34.70
10:51:57,35.15
10:57:53,35.60
11:03:50,34.75
11:09:46,34.42
11:15:41,35.48
11:21:37,35.42
11:27:33,34.65
11:33:29,35.33
11:39:25,35.48
11:45:21,34.58
11:51:17,33.38
11:57:13,32.58
12:03:09,33.75
12:09:05,35.02
12:15:01,34.77
12:20:57,35.02
12:26:54,35.95
12:32:50,35.65
12:38:46,34.42
12:44:42,33.08
12:50:39,33.23
12:56:35,34.77
13:02:31,35.17
13:08:27,34.83
13:14:22,35.05
13:20:18,34.25
13:26:15,33.02
13:32:11,32.73
13:38:08,34.17
13:44:04,35.23
13:50:01,34.92
13:55:56,35.08
14:01:52,34.42
14:07:49,33.25
14:13:45,32.80
14:19:43,34.23
14:25:40,35.10
14:31:36,34.73
14:37:32,35.20
14:43:29,35.10
14:49:25,34.00
14:55:23,32.70
15:01:18,32.58
15:07:15,33.95
15:13:10,35.33
15:19:07,35.60
15:25:04,34.63
15:31:00,33.40
15:36:56,32.73
15:42:52,33.88
15:48:47,35.13
15:54:44,34.70
16:00:41,34.80
16:06:37,35.17
16:12:35,34.45
16:18:31,33.40
16:24:27,32.55
16:30:23,32.90
16:36:20,34.55
16:42:18,35.45
16:48:14,34.77
16:54:11,33.75
17:00:07,33.10
17:06:02,34.15
17:11:59,35.45
17:17:56,35.20
17:23:53,34.30
17:29:49,33.55
17:35:45,33.80
17:41:42,34.77
17:47:37,34.42
17:53:34,33.55
17:59:30,32.90
18:05:27,32.63
18:11:23,32.58
18:17:19,33.45
18:23:14,34.75
18:29:11,35.60
18:35:07,35.77
18:41:04,36.25
18:46:59,35.83
18:52:55,34.63
18:58:52,33.73
19:04:49,34.30
19:10:45,35.33
19:16:42,35.48
19:22:37,34.85
19:28:34,34.08
19:34:30,33.30
19:40:26,32.63
19:46:22,32.00
19:52:17,31.43
19:58:14,31.18
20:04:11,32.25
20:10:06,33.65
20:16:03,34.92
20:21:59,35.42
20:27:55,34.60
20:33:51,33.52
20:39:47,32.52
20:45:43,31.65
20:51:39,31.43
20:57:34,32.50
21:03:30,33.75
21:09:26,34.20
21:15:22,33.75
21:21:18,33.02
21:27:13,32.33
21:33:09,31.70
21:39:05,31.23
21:45:01,31.95
21:50:57,33.30
21:56:54,34.15
22:02:51,33.88
22:08:47,33.25
22:14:43,32.63
22:20:40,32.00
22:26:36,31.52
22:32:33,31.25
22:38:30,32.25
22:44:26,33.63
22:50:23,34.20
22:56:19,33.73
23:02:16,33.00
23:08:12,32.25
23:14:07,31.50
23:20:03,31.18
23:26:00,32.27
23:31:56,33.65
23:37:52,33.92
23:43:48,33.38
23:49:46,32.75
23:55:45,32.13