00:04:41,12.68
00:10:37,12.72
00:16:34,12.75
00:22:30,12.75
00:28:25,12.75
00:34:22,12.75
00:40:19,12.78
00:46:15,12.63
00:52:12,12.65
00:58:07,12.75
01:04:03,12.63
01:09:59,12.50
01:15:55,12.38
01:21:51,12.30
01:27:47,12.38
01:33:43,12.28
01:39:42,12.13
01:45:38,12.18
01:51:33,12.22
01:57:29,12.15
02:03:26,12.13
02:09:23,12.10
02:15:18,12.22
02:21:15,12.30
02:27:11,12.32
02:33:07,12.22
02:39:02,12.22
02:44:58,12.20
02:50:55,12.13
02:56:51,12.20
03:02:47,12.22
03:08:43,12.40
03:14:40,12.35
03:20:39,12.32
03:26:36,12.38
03:32:33,12.38
03:38:30,12.25
03:44:28,12.15
03:50:25,12.07
03:56:22,12.13
04:02:18,12.00
04:08:14,12.00
04:14:10,12.00
04:20:06,12.00
04:26:02,12.00
04:31:58,11.90
04:37:54,11.78
04:43:50,11.57
04:49:49,11.50
04:55:45,11.50
05:01:40,11.47
05:07:37,11.38
05:13:34,11.32
05:19:30,11.25
05:25:26,11.20
05:31:22,11.18
05:37:19,11.20
05:43:16,11.13
05:49:12,11.13
05:55:07,11.13
06:01:03,10.90
06:06:59,10.88
06:12:55,10.78
06:18:51,10.80
06:24:48,10.72
06:30:43,10.57
06:36:39,10.60
06:42:35,10.60
06:48:31,10.65
06:54:28,10.78
07:00:23,10.70
07:06:22,10.82
07:12:18,10.95
07:18:13,10.93
07:24:10,11.00
07:30:05,11.13
07:36:01,11.40
07:41:57,11.88
07:47:53,12.45
07:53:50,12.90
07:59:46,13.18
08:05:42,13.28
08:11:40,13.28
08:17:36,13.35
08:23:32,13.38
08:29:27,13.45
08:35:23,13.57
08:41:19,13.63
08:47:16,13.80
08:53:12,13.90
08:59:09,13.97
09:05:05,14.20
09:11:01,14.25
09:16:57,14.38
09:22:53,14.60
09:28:49,14.60
09:34:45,14.75
09:40:41,14.68
09:46:38,14.63
09:52:33,14.63
09:58:31,14.68
10:04:26,14.95
10:10:22,15.13
10:16:19,15.25
10:22:15,15.30
10:28:11,15.25
10:34:07,15.20
10:40:04,15.22
10:46:00,15.32
10:51:57,15.47
10:57:53,15.38
11:03:50,15.55
11:09:46,15.63
11:15:41,15.80
11:21:37,16.07
11:27:33,16.10
11:33:29,16.15
11:39:25,16.25
11:45:21,16.18
11:51:17,16.07
11:57:13,16.02
12:03:09,16.05
12:09:05,15.97
12:15:01,15.97
12:20:57,15.97
12:26:54,16.05
12:32:50,15.95
12:38:46,16.02
12:44:43,16.25
12:50:39,16.38
12:56:35,16.25
13:02:31,16.13
13:08:27,16.00
13:14:22,15.95
13:20:18,15.78
13:26:15,15.75
13:32:11,15.75
13:38:08,15.72
13:44:05,15.60
13:50:01,15.40
13:55:56,15.18
14:01:52,14.90
14:07:49,14.85
14:13:45,14.82
14:19:43,14.70
14:25:40,14.65
14:31:36,14.60
14:37:32,14.53
14:43:29,14.50
14:49:26,14.50
14:55:23,14.53
15:01:18,14.63
15:07:15,14.60
15:13:10,14.63
15:19:07,14.75
15:25:04,15.05
15:31:00,15.20
15:36:56,15.15
15:42:52,15.05
15:48:47,15.05
15:54:44,14.93
16:00:41,14.88
16:06:37,14.82
16:12:35,14.53
16:18:31,14.38
16:24:27,14.45
16:30:23,14.28
16:36:20,14.20
16:42:18,13.97
16:48:15,13.97
16:54:11,13.97
17:00:07,13.95
17:06:02,13.70
17:11:59,13.65
17:17:56,13.53
17:23:53,13.38
17:29:49,13.30
17:35:45,13.25
17:41:42,13.28
17:47:37,13.25
17:53:34,13.25
17:59:30,13.30
18:05:27,13.30
18:11:23,13.22
18:17:19,13.25
18:23:14,13.25
18:29:11,13.10
18:35:07,13.13
18:41:04,13.13
18:46:59,13.13
18:52:55,13.03
18:58:52,13.15
19:04:49,13.05
19:10:45,13.00
19:16:42,13.00
19:22:37,13.03
19:28:34,13.03
19:34:30,13.03
19:40:26,13.03
19:46:22,13.10
19:52:17,13.13
19:58:14,13.13
20:04:11,13.20
20:10:06,13.25
20:16:03,13.38
20:21:59,13.38
20:27:55,13.57
20:33:51,13.63
20:39:47,13.63
20:45:43,13.55
20:51:39,13.60
20:57:34,13.70
21:03:30,13.72
21:09:26,13.75
21:15:22,13.75
21:21:18,13.80
21:27:13,13.88
21:33:09,13.88
21:39:05,13.93
21:45:01,13.88
21:50:58,13.88
21:56:54,14.00
22:02:51,14.00
22:08:47,14.00
22:14:43,14.10
22:20:40,14.03
22:26:36,14.07
22:32:33,14.07
22:38:30,14.00
22:44:26,14.00
22:50:23,14.07
22:56:19,14.07
23:02:16,14.07
23:08:12,13.97
23:14:07,14.00
23:20:03,13.90
23:26:00,13.88
23:31:56,13.88
23:37:52,13.88
23:43:48,13.88
23:49:46,13.85
23:55:45,13.80