00:01:40,41.38
00:07:36,41.38
00:13:32,41.35
00:19:28,41.25
00:25:24,41.20
00:31:21,41.13
00:37:17,41.13
00:43:13,41.13
00:49:09,41.17
00:55:04,41.25
01:01:09,41.25
01:07:05,41.23
01:13:01,41.23
01:18:57,41.20
01:24:53,41.08
01:30:49,41.00
01:36:45,41.00
01:42:41,41.00
01:48:37,41.00
01:54:33,41.00
02:00:28,41.00
02:06:25,41.00
02:12:22,41.00
02:18:17,41.00
02:24:13,40.92
02:30:10,40.83
02:36:08,40.85
02:42:05,41.10
02:48:01,41.40
02:53:56,41.67
02:59:52,41.80
03:05:50,41.90
03:11:46,41.95
03:17:43,41.95
03:23:39,41.85
03:29:36,41.75
03:35:31,41.75
03:41:27,41.85
03:47:24,41.85
03:53:21,41.77
03:59:18,41.83
04:05:13,41.83
04:11:10,41.75
04:17:05,41.75
04:23:04,41.67
04:28:59,41.63
04:34:56,41.63
04:40:51,41.67
04:46:47,42.75
04:52:43,43.23
04:58:40,43.13
05:04:37,43.05
05:10:33,42.88
05:16:32,42.73
05:22:28,43.48
05:28:24,43.60
05:34:20,43.35
05:40:17,43.08
05:46:13,43.00
05:52:09,43.05
05:58:05,43.17
06:04:01,43.25
06:09:57,43.25
06:15:53,43.52
06:21:48,43.85
06:27:44,43.67
06:33:41,43.45
06:39:37,43.38
06:45:33,43.38
06:51:29,43.48
06:57:26,43.50
07:03:22,43.50
07:09:19,43.50
07:15:14,43.52
07:21:11,43.40
07:27:07,43.20
07:33:03,43.13
07:38:59,43.13
07:44:56,43.00
07:50:52,43.73
07:56:48,44.27
08:02:44,44.08
08:08:40,43.85
08:14:38,43.67
08:20:34,43.52
08:26:30,43.50
08:32:26,43.50
08:38:23,43.60
08:44:20,43.60
08:50:16,43.50
08:56:12,43.42
09:02:07,43.27
09:08:04,43.17
09:14:00,43.13
09:19:56,43.05
09:25:52,43.08
09:31:50,43.00
09:37:47,42.92
09:43:43,42.90
09:49:39,42.88
09:55:34,42.80
10:01:30,42.75
10:07:26,42.67
10:13:22,42.63
10:19:18,42.75
10:25:15,43.42
10:31:12,43.88
10:37:08,43.98
10:43:04,44.00
10:49:02,44.08
10:54:59,43.98
11:00:55,43.88
11:06:51,43.75
11:12:46,43.65
11:18:42,43.52
11:24:38,43.45
11:30:34,43.30
11:36:30,43.20
11:42:26,43.63
11:48:23,43.58
11:54:18,43.40
12:00:14,43.25
12:06:12,43.15
12:12:08,42.95
12:18:05,42.88
12:24:00,42.77
12:29:57,42.65
12:35:54,42.50
12:41:50,42.52
12:47:46,42.50
12:53:42,42.52
12:59:37,42.50
13:05:33,42.50
13:11:28,42.38
13:17:26,43.10
13:23:21,43.63
13:29:18,43.55
13:35:14,43.40
13:41:09,43.23
13:47:05,43.10
13:53:01,42.95
13:58:56,42.85
14:04:52,42.73
14:10:48,42.63
14:16:44,42.52
14:22:40,42.42
14:28:36,42.38
14:34:32,42.38
14:40:28,42.30
14:46:23,42.25
14:52:19,42.25
14:58:15,42.17
15:04:11,42.13
15:10:07,42.02
15:16:04,42.00
15:22:01,41.92
15:27:58,41.88
15:33:54,41.88
15:39:50,41.83
15:45:47,41.77
15:51:42,41.80
15:57:38,41.70
16:03:34,41.60
16:09:30,42.42
16:15:26,43.23
16:21:22,43.08
16:27:20,42.92
16:33:15,43.23
16:39:14,43.10
16:45:11,43.00
16:51:07,42.88
16:57:03,42.67
17:02:59,42.65
17:08:55,43.45
17:14:52,43.63
17:20:48,43.55
17:26:45,43.40
17:32:42,43.25
17:38:38,43.10
17:44:34,42.95
17:50:31,42.88
17:56:27,43.23
18:02:24,43.13
18:08:22,42.95
18:14:19,42.80
18:20:16,42.70
18:26:13,42.63
18:32:09,42.58
18:38:05,42.50
18:44:03,42.52
18:49:59,42.98
18:55:54,42.80
19:01:50,42.70
19:07:46,43.00
19:13:44,42.95
19:19:42,42.67
19:25:38,42.45
19:31:33,42.27
19:37:29,42.17
19:43:25,42.13
19:49:22,42.00
19:55:19,42.00
20:01:15,42.00
20:07:11,41.88
20:13:07,41.88
20:19:03,41.83
20:24:58,41.75
20:30:54,41.73
20:36:50,41.63
20:42:46,41.48
20:48:41,41.42
20:54:37,41.35
21:00:33,41.35
21:06:30,41.58
21:12:26,41.85
21:18:22,42.08
21:24:18,42.20
21:30:14,42.20
21:36:10,42.13
21:42:08,42.13
21:48:08,42.13
21:54:04,42.13
22:00:00,42.00
22:05:56,42.00
22:11:52,42.00
22:17:48,42.00
22:23:44,42.00
22:29:40,42.00
22:35:36,42.00
22:41:33,41.88
22:47:30,42.65
22:53:26,43.13
22:59:22,43.00
23:05:18,42.80
23:11:14,42.65
23:17:10,42.60
23:23:08,42.83
23:29:04,42.67
23:35:00,42.58
23:40:56,42.50
23:46:52,42.38
23:52:48,42.38
23:58:45,42.35