00:01:40,30.25
00:07:36,29.50
00:13:32,29.48
00:19:28,32.30
00:25:24,35.42
00:31:21,35.73
00:37:17,34.80
00:43:13,33.70
00:49:09,32.65
00:55:04,31.73
01:01:09,30.93
01:07:05,30.25
01:13:01,29.63
01:18:57,29.20
01:24:53,31.85
01:30:49,35.92
01:36:45,36.45
01:42:41,34.88
01:48:37,33.50
01:54:33,32.30
02:00:28,31.35
02:06:25,30.57
02:12:22,29.88
02:18:17,29.50
02:24:13,32.27
02:30:10,36.48
02:36:08,38.73
02:42:05,37.95
02:48:01,35.92
02:53:56,34.17
02:59:52,32.92
03:05:50,31.98
03:11:46,31.05
03:17:43,30.55
03:23:39,33.50
03:29:36,37.13
03:35:31,37.08
03:41:27,35.42
03:47:24,34.00
03:53:21,32.85
03:59:18,31.95
04:05:13,31.10
04:11:10,30.25
04:17:05,30.90
04:23:04,35.05
04:28:59,37.77
04:34:56,36.88
04:40:51,35.13
04:46:47,33.50
04:52:43,32.20
04:58:40,31.30
05:04:37,30.43
05:10:34,29.75
05:16:32,30.18
05:22:28,34.25
05:28:24,37.90
05:34:21,37.65
05:40:17,36.52
05:46:13,35.63
05:52:09,35.05
05:58:05,33.80
06:04:01,32.50
06:09:57,31.30
06:15:53,30.40
06:21:48,30.40
06:27:44,34.05
06:33:41,38.15
06:39:37,39.67
06:45:33,38.35
06:51:29,36.23
06:57:26,34.20
07:03:22,32.65
07:09:19,31.57
07:15:14,30.60
07:21:11,31.82
07:27:07,35.80
07:33:03,37.35
07:38:59,36.00
07:44:56,34.40
07:50:52,33.13
07:56:48,32.23
08:02:44,31.43
08:08:40,30.63
08:14:38,30.02
08:20:34,29.57
08:26:30,30.20
08:32:26,30.60
08:38:23,30.13
08:44:20,29.60
08:50:16,29.10
08:56:12,30.73
09:02:07,34.73
09:08:04,35.40
09:14:00,34.10
09:19:56,32.77
09:25:52,31.80
09:31:50,31.00
09:37:47,30.38
09:43:43,29.82
09:49:39,29.32
09:55:34,28.93
10:01:30,28.52
10:07:26,28.20
10:13:22,28.75
10:19:18,32.48
10:25:15,35.45
10:31:12,35.70
10:37:08,34.33
10:43:04,33.27
10:49:02,32.33
10:54:59,31.52
11:00:55,30.77
11:06:51,30.13
11:12:46,29.63
11:18:42,29.07
11:24:38,28.57
11:30:34,28.07
11:36:31,27.68
11:42:26,27.30
11:48:23,26.98
11:54:18,26.70
12:00:14,26.52
12:06:12,26.35
12:12:08,26.20
12:18:05,27.45
12:24:01,31.00
12:29:57,33.30
12:35:54,33.13
12:41:50,32.23
12:47:46,31.27
12:53:42,30.38
12:59:37,29.63
13:05:33,29.05
13:11:28,28.63
13:17:26,28.23
13:23:21,27.95
13:29:18,27.65
13:35:14,27.40
13:41:09,27.18
13:47:05,26.95
13:53:01,26.75
13:58:56,26.55
14:04:52,26.38
14:10:48,26.23
14:16:44,27.65
14:22:40,30.85
14:28:36,32.20
14:34:32,31.68
14:40:28,30.80
14:46:23,30.00
14:52:19,29.45
14:58:15,29.00
15:04:11,28.60
15:10:07,28.23
15:16:04,27.90
15:22:01,27.65
15:27:58,27.35
15:33:54,27.10
15:39:50,26.90
15:45:47,26.68
15:51:42,26.48
15:57:38,27.40
16:03:34,30.85
16:09:30,33.75
16:15:26,34.05
16:21:22,33.30
16:27:20,32.35
16:33:15,31.43
16:39:15,30.60
16:45:11,29.88
16:51:07,29.27
16:57:03,28.85
17:02:59,28.82
17:08:55,29.43
17:14:52,29.38
17:20:48,29.00
17:26:45,28.63
17:32:42,28.23
17:38:38,27.98
17:44:34,29.75
17:50:31,33.30
17:56:27,35.15
18:02:24,34.90
18:08:22,34.02
18:14:19,33.02
18:20:16,32.17
18:26:13,31.38
18:32:09,30.63
18:38:05,30.00
18:44:03,29.50
18:49:59,29.02
18:55:54,28.55
19:01:50,28.15
19:07:46,27.85
19:13:44,28.02
19:19:42,31.13
19:25:38,34.40
19:31:33,34.92
19:37:30,34.27
19:43:25,33.35
19:49:22,32.40
19:55:19,31.55
20:01:15,30.80
20:07:11,30.13
20:13:07,29.52
20:19:03,29.00
20:24:58,28.52
20:30:54,28.07
20:36:50,27.68
20:42:46,28.68
20:48:41,32.02
20:54:37,35.20
21:00:33,36.52
21:06:30,35.52
21:12:26,34.17
21:18:22,32.80
21:24:18,31.60
21:30:14,30.60
21:36:10,29.77
21:42:08,29.13
21:48:08,28.93
21:54:05,31.63
22:00:00,35.05
22:05:56,36.83
22:11:52,36.17
22:17:48,34.92
22:23:44,33.63
22:29:40,33.02
22:35:36,35.40
22:41:33,38.30
22:47:30,38.83
22:53:26,37.30
22:59:22,35.80
23:05:18,34.40
23:11:14,33.23
23:17:10,33.60
23:23:08,37.10
23:29:04,39.67
23:35:00,38.48
23:40:56,36.35
23:46:52,34.48
23:52:48,33.05
23:58:45,32.70