00:01:40,28.40
00:07:36,28.10
00:13:31,27.90
00:19:28,28.70
00:25:24,30.43
00:31:21,31.23
00:37:16,30.95
00:43:13,30.40
00:49:09,29.88
00:55:04,29.38
01:01:09,29.00
01:07:05,28.65
01:13:01,28.30
01:18:57,27.98
01:24:53,28.48
01:30:49,30.38
01:36:45,31.65
01:42:41,31.38
01:48:37,30.57
01:54:33,29.90
02:00:28,29.43
02:06:25,28.95
02:12:22,28.55
02:18:17,28.23
02:24:13,28.77
02:30:10,30.75
02:36:07,32.70
02:42:04,33.40
02:48:00,32.60
02:53:56,31.48
02:59:52,30.63
03:05:50,30.00
03:11:46,29.50
03:17:43,29.00
03:23:39,29.65
03:29:36,31.50
03:35:31,32.35
03:41:27,31.88
03:47:24,31.13
03:53:20,30.50
03:59:18,30.00
04:05:13,29.50
04:11:10,29.00
04:17:05,28.82
04:23:03,30.15
04:28:59,32.02
04:34:55,32.40
04:40:51,31.77
04:46:47,30.98
04:52:43,30.25
04:58:40,29.70
05:04:36,29.15
05:10:33,28.70
05:16:31,28.50
05:22:28,29.75
05:28:24,31.82
05:34:20,32.70
05:40:17,32.33
05:46:13,32.00
05:52:09,31.77
05:58:05,31.25
06:04:01,30.63
06:09:57,29.88
06:15:53,29.25
06:21:48,28.90
06:27:44,29.85
06:33:41,31.93
06:39:37,33.70
06:45:33,34.05
06:51:29,33.02
06:57:25,31.93
07:03:22,30.93
07:09:18,30.13
07:15:14,29.50
07:21:11,29.38
07:27:07,30.85
07:33:03,32.33
07:38:59,32.25
07:44:55,31.45
07:50:52,30.73
07:56:47,30.10
08:02:43,29.65
08:08:39,29.23
08:14:38,28.88
08:20:34,28.57
08:26:30,28.68
08:32:26,28.98
08:38:23,28.88
08:44:20,28.60
08:50:16,28.27
08:56:11,28.50
09:02:07,30.13
09:08:04,31.25
09:13:59,31.00
09:19:55,30.38
09:25:52,29.82
09:31:50,29.38
09:37:47,29.00
09:43:42,28.70
09:49:39,28.38
09:55:34,28.10
10:01:30,27.85
10:07:26,27.63
10:13:22,27.60
10:19:18,28.88
10:25:15,30.75
10:31:12,31.93
10:37:08,31.63
10:43:04,30.88
10:49:02,30.30
10:54:59,29.82
11:00:55,29.35
11:06:50,28.98
11:12:46,28.60
11:18:42,28.27
11:24:38,27.95
11:30:34,27.70
11:36:30,27.45
11:42:26,27.20
11:48:23,26.95
11:54:18,26.77
12:00:14,26.57
12:06:12,26.48
12:12:07,26.38
12:18:04,26.68
12:24:00,28.13
12:29:56,29.55
12:35:54,29.90
12:41:50,29.65
12:47:46,29.35
12:53:42,28.95
12:59:37,28.55
13:05:33,28.15
13:11:28,27.85
13:17:25,27.57
13:23:21,27.38
13:29:18,27.23
13:35:14,27.05
13:41:09,26.93
13:47:05,26.75
13:53:00,26.65
13:58:56,26.48
14:04:52,26.38
14:10:48,26.25
14:16:44,26.68
14:22:40,28.07
14:28:36,29.10
14:34:32,29.20
14:40:27,28.98
14:46:23,28.60
14:52:19,28.32
14:58:15,27.98
15:04:11,27.73
15:10:07,27.50
15:16:04,27.32
15:22:01,27.15
15:27:58,26.95
15:33:53,26.80
15:39:50,26.68
15:45:47,26.52
15:51:42,26.40
15:57:38,26.60
16:03:34,27.93
16:09:30,29.57
16:15:26,30.20
16:21:22,30.10
16:27:19,29.70
16:33:15,29.25
16:39:14,28.88
16:45:11,28.52
16:51:07,28.18
16:57:03,27.90
17:02:59,27.88
17:08:55,28.15
17:14:51,28.13
17:20:48,28.02
17:26:45,27.80
17:32:42,27.55
17:38:38,27.35
17:44:33,27.82
17:50:30,29.35
17:56:27,30.68
18:02:24,30.93
18:08:22,30.63
18:14:19,30.20
18:20:16,29.85
18:26:12,29.48
18:32:08,29.13
18:38:04,28.75
18:44:03,28.38
18:49:59,28.10
18:55:54,27.82
19:01:50,27.55
19:07:46,27.30
19:13:44,27.23
19:19:41,28.23
19:25:37,29.95
19:31:33,30.82
19:37:29,30.73
19:43:25,30.30
19:49:22,29.82
19:55:19,29.48
20:01:15,29.15
20:07:11,28.77
20:13:07,28.45
20:19:03,28.10
20:24:58,27.80
20:30:54,27.52
20:36:50,27.27
20:42:46,27.38
20:48:41,28.70
20:54:37,30.50
21:00:33,31.90
21:06:30,32.13
21:12:26,31.32
21:18:22,30.55
21:24:17,29.93
21:30:14,29.35
21:36:09,28.80
21:42:08,28.38
21:48:05,28.05
21:54:04,28.77
22:00:00,30.50
22:05:56,31.88
22:11:52,31.98
22:17:48,31.38
22:23:44,30.75
22:29:40,30.35
22:35:36,31.02
22:41:32,32.52
22:47:29,33.50
22:53:25,33.02
22:59:21,32.13
23:05:18,31.30
23:11:14,30.63
23:17:10,30.40
23:23:08,31.75
23:29:04,33.48
23:35:00,33.73
23:40:56,32.92
23:46:52,31.90
23:52:48,31.00
23:58:45,30.43