00:05:01,42.40
00:10:57,42.27
00:16:54,42.13
00:22:50,41.98
00:28:45,41.85
00:34:41,41.75
00:40:37,41.67
00:46:33,41.55
00:52:28,41.38
00:58:26,41.42
01:04:22,41.65
01:10:17,41.98
01:16:14,42.17
01:22:11,42.25
01:28:07,42.25
01:34:03,42.20
01:40:00,42.13
01:45:58,42.13
01:51:56,42.13
01:57:53,42.10
02:03:48,42.00
02:09:44,42.00
02:15:42,42.00
02:21:38,42.00
02:27:34,41.95
02:33:30,41.88
02:39:27,41.85
02:45:23,41.80
02:51:20,41.77
02:57:16,41.83
03:03:12,41.85
03:09:08,41.77
03:15:06,41.75
03:21:03,41.75
03:27:00,41.73
03:32:56,41.63
03:38:52,41.63
03:44:50,41.63
03:50:46,41.63
03:56:41,41.63
04:02:37,41.63
04:08:33,41.63
04:14:29,41.63
04:20:26,41.52
04:26:22,41.42
04:32:17,41.40
04:38:14,41.42
04:44:12,41.48
04:50:07,41.50
04:56:03,41.50
05:02:00,41.50
05:07:58,41.50
05:13:55,41.45
05:19:50,41.85
05:25:46,42.33
05:31:43,42.55
05:37:39,42.63
05:43:35,42.42
05:49:31,42.27
05:55:28,42.10
06:01:24,41.98
06:07:21,41.83
06:13:17,41.67
06:19:13,41.63
06:25:08,41.63
06:31:04,41.58
06:37:01,41.50
06:42:57,41.50
06:48:53,41.45
06:54:49,41.38
07:00:45,41.27
07:06:42,41.25
07:12:37,41.25
07:18:33,41.25
07:24:28,41.25
07:30:25,41.25
07:36:20,41.25
07:42:16,41.25
07:48:13,41.23
07:54:09,41.08
08:00:05,41.00
08:06:03,41.35
08:11:59,41.75
08:17:55,42.00
08:23:51,42.10
08:29:48,42.13
08:35:44,42.20
08:41:40,42.48
08:47:37,43.85
08:53:33,43.75
08:59:29,43.52
09:05:25,43.33
09:11:23,43.23
09:17:18,43.38
09:23:15,43.40
09:29:12,43.42
09:35:07,43.50
09:41:03,43.88
09:46:59,43.77
09:52:55,43.73
09:58:50,43.70
10:04:48,43.60
10:10:43,43.50
10:16:40,43.60
10:22:37,43.63
10:28:35,43.42
10:34:30,43.25
10:40:26,43.58
10:46:23,44.38
10:52:20,44.60
10:58:17,44.40
11:04:14,44.20
11:10:10,44.05
11:16:07,43.90
11:22:03,43.77
11:27:58,43.90
11:33:54,44.25
11:39:50,44.13
11:45:47,43.92
11:51:42,43.77
11:57:39,43.58
12:03:35,43.40
12:09:31,43.33
12:15:26,43.17
12:21:22,43.02
12:27:18,42.95
12:33:13,43.20
12:39:10,43.33
12:45:05,43.13
12:51:01,42.95
12:56:56,42.77
13:02:52,43.17
13:08:48,43.35
13:14:45,43.15
13:20:41,43.33
13:26:38,43.60
13:32:34,43.38
13:38:29,43.15
13:44:27,42.98
13:50:22,42.83
13:56:18,42.67
14:02:14,42.60
14:08:10,42.48
14:14:07,42.35
14:20:03,42.25
14:25:59,42.15
14:31:55,42.05
14:37:51,42.00
14:43:47,41.88
14:49:42,41.90
14:55:38,42.25
15:01:34,42.17
15:07:31,42.02
15:13:26,42.08
15:19:22,42.27
15:25:17,42.38
15:31:13,42.38
15:37:09,42.38
15:43:05,42.38
15:49:01,42.25
15:54:56,42.23
16:00:53,42.13
16:06:49,42.13
16:12:44,42.05
16:18:40,42.00
16:24:36,41.98
16:30:32,42.38
16:36:28,42.52
16:42:23,42.95
16:48:20,43.27
16:54:15,43.17
17:00:11,43.08
17:06:07,43.33
17:12:03,43.25
17:17:59,43.00
17:23:55,42.80
17:29:50,42.65
17:35:46,42.48
17:41:44,42.35
17:47:40,42.48
17:53:38,42.58
17:59:34,42.38
18:05:29,42.20
18:11:25,42.08
18:17:20,41.95
18:23:16,41.85
18:29:11,41.75
18:35:08,41.75
18:41:03,41.63
18:46:59,41.60
18:52:54,41.50
18:58:50,41.50
19:04:46,41.38
19:10:42,41.30
19:16:37,41.25
19:22:33,41.25
19:28:28,41.25
19:34:24,41.38
19:40:20,41.27
19:46:16,41.13
19:52:11,41.13
19:58:07,41.05
20:04:02,41.00
20:09:58,40.95
20:15:53,40.88
20:21:49,40.88
20:27:45,41.15
20:33:40,41.58
20:39:37,41.38
20:45:34,41.20
20:51:29,41.08
20:57:25,41.02
21:03:23,42.15
21:09:19,42.95
21:15:14,43.10
21:21:10,43.05
21:27:06,42.95
21:33:02,42.83
21:38:58,42.75
21:44:56,42.63
21:50:53,42.55
21:56:55,42.48
22:02:53,42.38
22:08:49,42.25
22:14:45,42.20
22:20:44,42.13
22:26:39,42.13
22:32:34,42.00
22:38:31,41.95
22:44:26,41.88
22:50:24,41.75
22:56:20,41.75
23:02:16,41.70
23:08:13,41.63
23:14:09,41.52
23:20:05,41.50
23:26:03,41.50
23:31:58,41.38
23:37:56,41.38
23:43:52,41.38
23:49:48,41.35
23:55:44,41.38