00:05:01,27.52
00:10:57,27.23
00:16:54,26.93
00:22:50,26.65
00:28:45,26.40
00:34:41,26.15
00:40:37,26.23
00:46:33,29.95
00:52:28,34.10
00:58:26,34.92
01:04:22,34.08
01:10:18,32.42
01:16:14,30.93
01:22:11,29.85
01:28:07,29.00
01:34:03,28.88
01:40:01,32.65
01:45:58,37.20
01:51:56,38.23
01:57:53,36.45
02:03:48,34.50
02:09:44,32.83
02:15:42,31.60
02:21:38,30.68
02:27:34,30.00
02:33:30,31.77
02:39:27,36.38
02:45:23,38.30
02:51:20,37.08
02:57:16,35.25
03:03:12,33.55
03:09:08,32.05
03:15:06,30.82
03:21:03,30.07
03:27:00,32.77
03:32:56,37.42
03:38:52,38.95
03:44:50,37.60
03:50:46,35.75
03:56:41,33.98
04:02:37,32.52
04:08:33,31.25
04:14:29,30.30
04:20:26,32.55
04:26:22,37.17
04:32:17,39.13
04:38:15,37.88
04:44:12,36.00
04:50:07,34.23
04:56:03,32.70
05:02:00,31.38
05:07:58,30.32
05:13:55,32.08
05:19:50,36.60
05:25:46,38.88
05:31:43,37.73
05:37:39,35.75
05:43:35,33.95
05:49:31,32.45
05:55:28,31.13
06:01:24,30.60
06:07:21,33.92
06:13:17,38.17
06:19:13,38.70
06:25:09,37.02
06:31:04,35.13
06:37:01,33.40
06:42:57,32.00
06:48:53,30.80
06:54:49,30.50
07:00:45,34.15
07:06:42,38.52
07:12:37,39.38
07:18:33,37.70
07:24:28,35.67
07:30:25,33.90
07:36:21,32.38
07:42:16,31.20
07:48:13,30.20
07:54:09,32.15
08:00:05,36.67
08:06:03,39.75
08:11:59,39.38
08:17:55,37.48
08:23:51,35.40
08:29:48,33.55
08:35:44,32.13
08:41:40,31.02
08:47:37,33.17
08:53:33,37.10
08:59:29,38.55
09:05:25,37.52
09:11:23,36.10
09:17:18,35.15
09:23:15,35.13
09:29:12,35.88
09:35:07,35.23
09:41:04,34.40
09:46:59,33.58
09:52:55,33.08
09:58:50,32.60
10:04:48,31.85
10:10:43,31.13
10:16:40,30.50
10:22:37,29.88
10:28:35,29.38
10:34:30,29.00
10:40:26,29.45
10:46:23,30.57
10:52:20,33.70
10:58:17,35.77
11:04:14,35.48
11:10:10,34.58
11:16:07,33.58
11:22:03,32.67
11:27:58,31.85
11:33:54,31.13
11:39:50,30.50
11:45:47,29.90
11:51:42,29.40
11:57:39,28.95
12:03:35,28.57
12:09:31,28.23
12:15:26,27.93
12:21:22,27.65
12:27:18,27.43
12:33:13,27.18
12:39:10,27.00
12:45:05,26.80
12:51:01,26.65
12:56:56,26.50
13:02:52,26.32
13:08:48,26.23
13:14:45,26.10
13:20:41,26.00
13:26:38,25.88
13:32:34,25.82
13:38:29,25.75
13:44:27,25.68
13:50:22,25.63
13:56:18,25.55
14:02:14,25.50
14:08:11,25.45
14:14:07,25.38
14:20:03,25.38
14:25:59,25.30
14:31:55,25.25
14:37:51,25.25
14:43:47,25.13
14:49:42,25.13
14:55:38,25.13
15:01:34,25.05
15:07:31,25.02
15:13:26,26.40
15:19:22,27.00
15:25:17,27.05
15:31:13,26.95
15:37:09,26.75
15:43:05,26.57
15:49:01,26.40
15:54:56,26.23
16:00:53,26.05
16:06:49,25.95
16:12:44,25.85
16:18:40,25.75
16:24:36,25.63
16:30:32,25.52
16:36:28,25.50
16:42:23,25.40
16:48:20,25.38
16:54:15,25.32
17:00:11,25.25
17:06:07,25.18
17:12:03,25.13
17:17:59,25.02
17:23:55,25.00
17:29:50,25.00
17:35:46,24.93
17:41:44,24.88
17:47:40,24.88
17:53:38,24.88
17:59:34,24.77
18:05:29,24.75
18:11:25,24.75
18:17:20,24.75
18:23:16,24.75
18:29:11,24.68
18:35:08,24.63
18:41:03,24.63
18:46:59,24.63
18:52:54,24.63
18:58:50,24.63
19:04:46,24.63
19:10:42,24.60
19:16:37,24.52
19:22:33,24.50
19:28:28,24.50
19:34:24,24.50
19:40:20,24.50
19:46:16,24.50
19:52:11,24.48
19:58:07,24.48
20:04:02,24.40
20:09:58,24.38
20:15:53,24.38
20:21:49,24.38
20:27:45,24.38
20:33:40,24.38
20:39:37,24.77
20:45:34,28.02
20:51:29,31.38
20:57:25,32.25
21:03:23,32.35
21:09:19,31.98
21:15:14,31.27
21:21:10,30.52
21:27:06,29.88
21:33:02,29.32
21:38:58,28.82
21:44:56,28.40
21:50:54,28.00
21:56:55,27.65
22:02:53,27.32
22:08:49,27.05
22:14:45,26.82
22:20:44,26.63
22:26:39,26.40
22:32:34,26.20
22:38:31,26.05
22:44:27,25.90
22:50:24,25.75
22:56:20,25.60
23:02:16,25.48
23:08:13,25.38
23:14:09,25.25
23:20:05,25.27
23:26:03,28.05
23:31:59,31.88
23:37:56,33.08
23:43:52,32.60
23:49:48,31.80
23:55:44,30.98