00:05:01,26.80
00:10:57,26.63
00:16:53,26.45
00:22:49,26.30
00:28:45,26.13
00:34:41,25.98
00:40:37,25.90
00:46:33,26.90
00:52:28,29.10
00:58:26,30.75
01:04:22,30.98
01:10:17,30.23
01:16:13,29.43
01:22:11,28.65
01:28:07,28.07
01:34:03,27.70
01:40:00,28.60
01:45:58,30.77
01:51:56,32.38
01:57:52,32.17
02:03:48,31.38
02:09:44,30.52
02:15:42,29.75
02:21:38,29.15
02:27:34,28.65
02:33:30,28.75
02:39:26,30.52
02:45:23,32.25
02:51:20,32.35
02:57:16,31.70
03:03:11,30.93
03:09:08,30.15
03:15:06,29.43
03:21:03,28.77
03:27:00,29.18
03:32:56,31.13
03:38:52,32.75
03:44:50,32.73
03:50:46,32.05
03:56:41,31.23
04:02:37,30.48
04:08:33,29.75
04:14:29,29.07
04:20:25,29.25
04:26:22,31.10
04:32:17,32.83
04:38:14,32.98
04:44:11,32.23
04:50:07,31.35
04:56:03,30.60
05:02:00,29.88
05:07:58,29.13
05:13:55,29.18
05:19:50,30.85
05:25:46,32.65
05:31:43,32.85
05:37:39,32.17
05:43:34,31.32
05:49:31,30.55
05:55:28,29.75
06:01:24,29.15
06:07:21,29.82
06:13:16,31.82
06:19:12,33.00
06:25:08,32.70
06:31:04,31.85
06:37:01,31.05
06:42:56,30.27
06:48:53,29.52
06:54:49,28.98
07:00:45,29.85
07:06:42,31.95
07:12:37,33.33
07:18:33,33.10
07:24:28,32.23
07:30:25,31.32
07:36:20,30.52
07:42:16,29.75
07:48:13,29.13
07:54:09,29.20
08:00:05,30.95
08:06:02,33.08
08:11:58,34.10
08:17:55,33.50
08:23:51,32.42
08:29:47,31.43
08:35:43,30.50
08:41:39,29.75
08:47:37,29.90
08:53:33,31.55
08:59:29,33.08
09:05:25,33.83
09:11:23,33.92
09:17:18,33.30
09:23:15,32.83
09:29:12,32.58
09:35:07,32.02
09:41:03,31.55
09:46:59,31.15
09:52:55,30.95
09:58:50,30.60
10:04:48,30.13
10:10:43,29.68
10:16:40,29.27
10:22:37,28.85
10:28:35,28.50
10:34:30,28.30
10:40:26,28.40
10:46:23,28.80
10:52:20,30.05
10:58:17,31.27
11:04:14,31.48
11:10:10,31.25
11:16:07,30.90
11:22:02,30.50
11:27:58,30.02
11:33:54,29.60
11:39:50,29.18
11:45:47,28.82
11:51:42,28.50
11:57:38,28.23
12:03:34,27.95
12:09:31,27.70
12:15:26,27.52
12:21:22,27.30
12:27:18,27.18
12:33:13,27.02
12:39:10,26.90
12:45:05,26.75
12:51:00,26.65
12:56:56,26.50
13:02:52,26.43
13:08:48,26.30
13:14:45,26.25
13:20:41,26.13
13:26:38,26.13
13:32:34,26.00
13:38:29,26.00
13:44:27,25.93
13:50:22,25.88
13:56:18,25.85
14:02:13,25.75
14:08:10,25.75
14:14:07,25.70
14:20:03,25.63
14:25:59,25.63
14:31:55,25.52
14:37:51,25.52
14:43:46,25.50
14:49:42,25.50
14:55:38,25.45
15:01:34,25.38
15:07:30,25.40
15:13:26,25.95
15:19:22,26.45
15:25:17,26.55
15:31:13,26.52
15:37:09,26.50
15:43:04,26.38
15:49:01,26.25
15:54:56,26.18
16:00:53,26.10
16:06:49,26.00
16:12:44,25.90
16:18:40,25.85
16:24:35,25.75
16:30:31,25.70
16:36:27,25.63
16:42:23,25.63
16:48:19,25.57
16:54:15,25.57
17:00:11,25.50
17:06:07,25.50
17:12:03,25.40
17:17:58,25.38
17:23:54,25.38
17:29:50,25.27
17:35:46,25.25
17:41:44,25.25
17:47:40,25.23
17:53:38,25.25
17:59:34,25.20
18:05:29,25.13
18:11:24,25.13
18:17:20,25.13
18:23:16,25.13
18:29:11,25.05
18:35:08,25.02
18:41:03,25.00
18:46:59,25.00
18:52:54,25.00
18:58:50,25.00
19:04:46,25.00
19:10:42,25.00
19:16:37,25.00
19:22:32,24.98
19:28:28,24.90
19:34:24,24.88
19:40:19,24.88
19:46:15,24.88
19:52:11,24.88
19:58:07,24.88
20:04:02,24.88
20:09:58,24.88
20:15:53,24.85
20:21:49,24.85
20:27:44,24.77
20:33:40,24.77
20:39:37,24.85
20:45:34,26.02
20:51:29,27.85
20:57:25,29.20
21:03:22,29.70
21:09:18,29.38
21:15:14,28.98
21:21:10,28.65
21:27:06,28.35
21:33:01,28.02
21:38:58,27.73
21:44:55,27.40
21:50:52,27.20
21:56:53,26.98
22:02:52,26.80
22:08:49,26.65
22:14:45,26.48
22:20:44,26.32
22:26:39,26.20
22:32:34,26.13
22:38:31,26.00
22:44:26,25.90
22:50:24,25.77
22:56:19,25.70
23:02:16,25.63
23:08:12,25.50
23:14:09,25.43
23:20:05,25.40
23:26:02,26.23
23:31:58,28.07
23:37:55,29.30
23:43:52,29.40
23:49:48,29.10
23:55:44,28.77