00:05:01,11.00 00:10:57,10.90 00:16:53,10.85 00:22:50,10.72 00:28:45,10.50 00:34:41,10.55 00:40:37,10.45 00:46:33,10.40 00:52:28,10.47 00:58:26,10.45 01:04:22,10.43 01:10:17,10.32 01:16:13,10.22 01:22:11,10.15 01:28:07,9.97 01:34:03,10.07 01:40:00,9.90 01:45:58,10.07 01:51:56,10.10 01:57:52,9.95 02:03:48,9.90 02:09:44,9.72 02:15:42,9.63 02:21:38,9.53 02:27:34,9.65 02:33:30,9.68 02:39:27,9.72 02:45:23,9.70 02:51:20,9.68 02:57:16,9.53 03:03:11,9.53 03:09:08,9.63 03:15:06,9.47 03:21:03,9.45 03:27:00,9.50 03:32:56,9.47 03:38:52,9.43 03:44:50,9.53 03:50:46,9.53 03:56:41,9.63 04:02:37,9.65 04:08:33,9.57 04:14:29,9.60 04:20:26,9.53 04:26:22,9.63 04:32:17,9.55 04:38:14,9.68 04:44:11,9.65 04:50:07,9.68 04:56:03,9.70 05:02:00,9.75 05:07:58,9.72 05:13:55,9.75 05:19:50,9.75 05:25:46,9.75 05:31:43,9.72 05:37:39,9.60 05:43:35,9.68 05:49:31,9.70 05:55:28,9.63 06:01:24,9.63 06:07:21,9.60 06:13:17,9.60 06:19:13,9.57 06:25:08,9.68 06:31:04,9.75 06:37:01,9.78 06:42:57,9.85 06:48:53,10.05 06:54:49,10.00 07:00:45,10.03 07:06:42,10.18 07:12:37,10.25 07:18:33,10.32 07:24:28,10.40 07:30:25,10.53 07:36:20,10.63 07:42:16,10.65 07:48:13,10.68 07:54:09,10.78 08:00:05,10.90 08:06:03,10.93 08:11:59,11.03 08:17:55,11.13 08:23:51,11.38 08:29:48,11.63 08:35:43,11.88 08:41:40,12.20 08:47:37,12.60 08:53:33,12.93 08:59:29,13.25 09:05:25,13.75 09:11:23,14.18 09:17:18,14.53 09:23:15,15.13 09:29:12,15.75 09:35:07,20.48 09:41:03,22.95 09:46:59,22.85 09:52:55,25.23 09:58:50,24.95 10:04:48,24.95 10:10:43,26.20 10:16:40,26.80 10:22:37,26.68 10:28:35,27.18 10:34:30,26.73 10:40:26,26.75 10:46:23,26.60 10:52:20,21.75 10:58:17,20.32 11:04:14,19.98 11:10:10,20.13 11:16:07,20.68 11:22:02,20.65 11:27:58,19.80 11:33:54,20.00 11:39:50,20.00 11:45:47,19.90 11:51:42,20.15 11:57:39,21.00 12:03:35,25.98 12:09:31,27.07 12:15:26,27.32 12:21:22,28.35 12:27:18,29.05 12:33:13,28.38 12:39:10,29.18 12:45:05,25.85 12:51:01,29.23 12:56:56,29.80 13:02:52,30.68 13:08:48,29.40 13:14:45,24.85 13:20:41,23.05 13:26:38,22.88 13:32:34,22.48 13:38:29,23.52 13:44:27,27.15 13:50:22,29.50 13:56:18,27.90 14:02:14,27.20 14:08:10,24.55 14:14:07,23.63 14:20:03,23.43 14:25:59,22.45 14:31:55,22.05 14:37:51,22.52 14:43:47,22.35 14:49:42,22.18 14:55:38,21.55 15:01:34,22.13 15:07:31,23.05 15:13:26,23.18 15:19:22,22.77 15:25:17,22.55 15:31:13,22.73 15:37:09,22.25 15:43:04,21.85 15:49:01,21.07 15:54:56,21.77 16:00:53,22.52 16:06:49,21.48 16:12:44,21.55 16:18:40,21.57 16:24:36,21.73 16:30:31,21.68 16:36:28,21.18 16:42:23,20.93 16:48:20,20.50 16:54:15,20.18 17:00:11,19.90 17:06:07,19.68 17:12:03,19.65 17:17:59,19.38 17:23:54,19.23 17:29:50,19.18 17:35:46,19.35 17:41:44,19.57 17:47:40,19.70 17:53:38,19.57 17:59:34,19.73 18:05:29,19.57 18:11:25,19.38 18:17:20,19.07 18:23:16,19.27 18:29:11,19.18 18:35:08,19.13 18:41:03,18.98 18:46:59,18.65 18:52:54,18.43 18:58:50,18.30 19:04:46,18.18 19:10:42,18.07 19:16:37,17.77 19:22:33,17.63 19:28:28,17.52 19:34:24,17.30 19:40:19,17.05 19:46:16,16.88 19:52:11,16.63 19:58:07,16.20 20:04:02,16.00 20:09:58,15.63 20:15:53,15.30 20:21:49,15.40 20:27:45,15.22 20:33:40,15.18 20:39:37,15.10 20:45:34,15.07 20:51:29,15.03 20:57:25,15.15 21:03:22,14.95 21:09:19,14.88 21:15:14,14.85 21:21:10,15.00 21:27:06,15.03 21:33:01,14.70 21:38:58,14.63 21:44:56,14.50 21:50:53,14.32 21:56:54,14.30 22:02:53,14.10 22:08:49,14.15 22:14:45,14.38 22:20:44,14.32 22:26:39,14.10 22:32:34,14.07 22:38:31,14.00 22:44:26,13.82 22:50:24,13.75 22:56:19,13.60 23:02:16,13.45 23:08:13,13.32 23:14:09,13.18 23:20:05,13.07 23:26:03,13.00 23:31:58,12.97 23:37:55,12.82 23:43:52,12.68 23:49:48,12.80 23:55:44,12.75