00:05:01,32.15
00:10:57,32.35
00:16:54,32.58
00:22:50,32.77
00:28:45,32.88
00:34:41,32.98
00:40:37,33.00
00:46:33,33.02
00:52:28,33.17
00:58:26,33.50
01:04:22,33.95
01:10:17,34.30
01:16:13,34.50
01:22:11,34.50
01:28:07,34.50
01:34:03,34.48
01:40:00,34.40
01:45:58,34.55
01:51:56,34.85
01:57:53,35.08
02:03:48,35.13
02:09:44,35.13
02:15:42,35.00
02:21:38,34.88
02:27:34,34.73
02:33:30,34.63
02:39:27,34.65
02:45:23,34.88
02:51:20,35.08
02:57:16,35.13
03:03:12,35.13
03:09:08,35.05
03:15:06,34.92
03:21:03,34.77
03:27:00,34.65
03:32:56,34.70
03:38:52,34.92
03:44:50,35.15
03:50:46,35.25
03:56:41,35.17
04:02:37,35.08
04:08:33,34.95
04:14:29,34.80
04:20:26,34.65
04:26:22,34.70
04:32:17,34.90
04:38:14,35.15
04:44:11,35.25
04:50:07,35.20
04:56:03,35.08
05:02:00,34.95
05:07:58,34.83
05:13:55,34.65
05:19:50,34.58
05:25:46,34.45
05:31:43,34.48
05:37:39,34.38
05:43:35,34.38
05:49:31,34.38
05:55:28,34.38
06:01:24,34.30
06:07:21,34.25
06:13:17,34.42
06:19:13,34.70
06:25:08,34.90
06:31:04,34.98
06:37:01,34.88
06:42:57,34.77
06:48:53,34.67
06:54:49,34.52
07:00:45,34.38
07:06:42,34.55
07:12:37,34.77
07:18:33,34.98
07:24:28,35.00
07:30:25,35.00
07:36:20,34.80
07:42:16,34.58
07:48:13,34.42
07:54:09,34.38
08:00:05,34.45
08:06:03,34.60
08:11:59,34.70
08:17:55,34.98
08:23:51,35.20
08:29:48,35.30
08:35:43,35.33
08:41:40,35.02
08:47:37,31.43
08:53:33,28.18
08:59:29,28.70
09:05:25,29.85
09:11:23,31.70
09:17:18,32.23
09:23:15,33.38
09:29:12,34.40
09:35:07,35.02
09:41:03,34.80
09:46:59,34.70
09:52:55,35.02
09:58:50,35.38
10:04:48,35.50
10:10:43,35.50
10:16:40,35.45
10:22:37,35.25
10:28:35,35.13
10:34:30,35.13
10:40:26,35.13
10:46:23,33.95
10:52:20,33.17
10:58:17,33.27
11:04:14,33.83
11:10:10,34.33
11:16:07,34.65
11:22:02,34.83
11:27:58,34.73
11:33:54,33.65
11:39:50,33.35
11:45:47,33.50
11:51:42,33.67
11:57:39,33.83
12:03:35,33.92
12:09:31,34.00
12:15:26,34.05
12:21:22,34.13
12:27:18,34.13
12:33:13,34.02
12:39:10,33.77
12:45:05,33.75
12:51:01,33.77
12:56:56,33.88
13:02:52,33.63
13:08:48,33.17
13:14:45,33.17
13:20:41,32.92
13:26:38,31.25
13:32:34,31.15
13:38:29,31.63
13:44:27,32.17
13:50:22,32.52
13:56:18,32.85
14:02:14,33.08
14:08:10,33.20
14:14:07,33.25
14:20:03,33.35
14:25:59,33.38
14:31:55,33.38
14:37:51,33.38
14:43:47,33.38
14:49:42,33.38
14:55:38,33.20
15:01:34,33.13
15:07:31,33.20
15:13:26,33.55
15:19:22,33.90
15:25:17,34.15
15:31:13,34.25
15:37:09,34.25
15:43:05,34.25
15:49:01,34.13
15:54:56,34.13
16:00:53,34.13
16:06:49,34.13
16:12:44,34.13
16:18:40,34.13
16:24:36,34.13
16:30:32,34.00
16:36:28,33.83
16:42:23,33.27
16:48:20,32.10
16:54:15,32.10
17:00:11,32.45
17:06:07,32.15
17:12:03,31.77
17:17:59,31.98
17:23:54,32.30
17:29:50,32.60
17:35:46,32.80
17:41:44,32.95
17:47:40,32.98
17:53:38,32.85
17:59:34,32.88
18:05:29,32.90
18:11:25,33.00
18:17:20,33.13
18:23:16,33.13
18:29:11,33.13
18:35:08,33.25
18:41:03,33.25
18:46:59,33.25
18:52:54,33.25
18:58:50,33.25
19:04:46,33.25
19:10:42,33.25
19:16:37,33.25
19:22:33,33.25
19:28:28,33.25
19:34:24,33.23
19:40:19,33.13
19:46:16,33.13
19:52:11,33.13
19:58:07,33.13
20:04:02,33.13
20:09:58,33.13
20:15:53,33.13
20:21:49,33.13
20:27:45,33.08
20:33:40,32.85
20:39:37,32.75
20:45:34,32.85
20:51:29,32.88
20:57:25,33.10
21:03:22,32.92
21:09:19,31.98
21:15:14,32.20
21:21:10,32.70
21:27:06,33.10
21:33:02,33.35
21:38:58,33.50
21:44:56,33.50
21:50:53,33.52
21:56:55,33.63
22:02:53,33.75
22:08:49,33.75
22:14:45,33.88
22:20:44,33.88
22:26:39,33.88
22:32:34,33.80
22:38:31,33.77
22:44:26,33.75
22:50:24,33.75
22:56:19,33.75
23:02:16,33.70
23:08:13,33.63
23:14:09,33.63
23:20:05,33.63
23:26:03,33.63
23:31:58,33.63
23:37:55,33.80
23:43:52,33.95
23:49:48,34.00
23:55:44,34.00