00:05:01,12.15
00:10:57,12.45
00:16:54,12.78
00:22:50,13.15
00:28:45,13.45
00:34:41,13.78
00:40:37,13.22
00:46:33,5.72
00:52:28,2.75
00:58:26,2.63
01:04:22,4.42
01:10:18,8.15
01:16:14,10.22
01:22:11,10.97
01:28:07,11.38
01:34:03,10.82
01:40:01,4.85
01:45:58,2.95
01:51:56,3.77
01:57:53,7.33
02:03:48,9.93
02:09:44,11.07
02:15:42,11.57
02:21:38,11.75
02:27:34,11.93
02:33:30,7.78
02:39:27,3.35
02:45:23,3.60
02:51:20,6.75
02:57:16,9.63
03:03:12,10.93
03:09:08,11.50
03:15:06,11.78
03:21:03,11.57
03:27:00,5.97
03:32:56,3.08
03:38:52,3.70
03:44:50,7.10
03:50:46,9.78
03:56:41,11.03
04:02:37,11.53
04:08:33,11.90
04:14:29,11.80
04:20:26,6.75
04:26:22,3.23
04:32:17,3.58
04:38:15,6.65
04:44:12,9.70
04:50:07,10.95
04:56:03,11.57
05:02:01,11.82
05:07:58,11.90
05:13:55,7.40
05:19:51,3.25
05:25:46,3.27
05:31:43,6.35
05:37:39,9.53
05:43:35,11.00
05:49:31,11.50
05:55:28,11.68
06:01:24,11.00
06:07:21,4.85
06:13:17,3.15
06:19:13,4.30
06:25:09,7.80
06:31:04,10.10
06:37:01,11.10
06:42:57,11.65
06:48:53,11.82
06:54:49,10.70
07:00:45,4.50
07:06:42,2.95
07:12:37,4.08
07:18:33,7.53
07:24:28,10.03
07:30:25,11.20
07:36:21,11.47
07:42:16,11.82
07:48:13,11.90
07:54:09,7.13
08:00:05,3.25
08:06:03,2.58
08:11:59,2.95
08:17:55,5.55
08:23:51,8.90
08:29:48,10.65
08:35:44,11.35
08:41:40,11.32
08:47:37,6.50
08:53:33,3.10
08:59:29,2.55
09:05:25,2.50
09:11:23,2.60
09:17:18,2.70
09:23:15,2.25
09:29:12,3.17
09:35:08,6.35
09:41:04,4.85
09:46:59,3.30
09:52:55,3.45
09:58:50,6.00
10:04:48,9.07
10:10:43,10.43
10:16:40,11.03
10:22:37,11.22
10:28:35,7.95
10:34:30,3.60
10:40:26,3.40
10:46:23,4.67
10:52:20,2.85
10:58:17,2.88
11:04:14,6.13
11:10:10,9.03
11:16:07,10.35
11:22:03,10.97
11:27:58,11.28
11:33:54,11.53
11:39:50,11.70
11:45:47,11.88
11:51:42,12.25
11:57:39,12.55
12:03:35,12.90
12:09:31,13.30
12:15:26,13.60
12:21:22,13.88
12:27:18,14.07
12:33:13,14.38
12:39:10,14.57
12:45:05,14.80
12:51:01,15.00
12:56:56,15.25
13:02:52,15.50
13:08:48,15.72
13:14:45,15.95
13:20:41,16.15
13:26:38,16.43
13:32:34,16.68
13:38:29,16.93
13:44:27,17.10
13:50:23,17.40
13:56:18,17.63
14:02:14,17.85
14:08:11,18.05
14:14:07,18.23
14:20:04,18.38
14:25:59,18.57
14:31:55,18.80
14:37:51,18.95
14:43:47,19.07
14:49:42,19.23
14:55:38,19.27
15:01:34,11.50
15:07:31,4.15
15:13:26,3.45
15:19:22,6.72
15:25:17,9.63
15:31:13,10.90
15:37:09,11.40
15:43:05,11.60
15:49:01,11.82
15:54:56,12.05
16:00:53,12.35
16:06:49,12.65
16:12:44,13.07
16:18:40,13.35
16:24:36,13.68
16:30:32,13.97
16:36:28,14.25
16:42:23,14.45
16:48:20,14.65
16:54:15,14.88
17:00:11,15.07
17:06:07,15.32
17:12:03,15.53
17:17:59,15.80
17:23:55,16.00
17:29:50,16.20
17:35:46,16.48
17:41:44,16.75
17:47:40,16.98
17:53:38,17.20
17:59:34,17.43
18:05:29,17.65
18:11:25,17.90
18:17:20,18.07
18:23:16,18.30
18:29:11,18.48
18:35:08,18.65
18:41:03,18.82
18:46:59,18.95
18:52:54,19.10
18:58:50,19.27
19:04:46,19.38
19:10:42,19.52
19:16:37,19.65
19:22:33,19.77
19:28:28,19.88
19:34:24,19.98
19:40:20,20.05
19:46:16,20.13
19:52:11,20.25
19:58:07,20.32
20:04:02,20.38
20:09:58,20.50
20:15:53,20.50
20:21:49,20.63
20:27:45,20.68
20:33:40,20.75
20:39:37,18.27
20:45:34,6.47
20:51:30,1.80
20:57:26,2.20
21:03:23,3.50
21:09:19,7.03
21:15:14,9.63
21:21:10,10.72
21:27:06,11.15
21:33:02,11.50
21:38:58,11.70
21:44:56,11.95
21:50:54,12.20
21:56:55,12.53
22:02:53,12.90
22:08:49,13.22
22:14:46,13.55
22:20:44,13.85
22:26:39,14.07
22:32:34,14.30
22:38:31,14.53
22:44:27,14.72
22:50:24,14.93
22:56:20,15.15
23:02:16,15.32
23:08:13,15.55
23:14:09,15.78
23:20:05,15.50
23:26:03,7.53
23:31:59,2.70
23:37:56,3.27
23:43:52,7.00
23:49:48,9.60
23:55:44,10.65