00:03:04,41.17
00:09:01,41.13
00:14:56,41.13
00:20:52,41.13
00:26:48,41.23
00:32:44,41.25
00:38:40,41.17
00:44:35,41.23
00:50:32,41.25
00:56:27,41.15
01:02:23,41.13
01:08:19,41.13
01:14:14,41.13
01:20:11,41.13
01:26:07,41.02
01:32:04,41.00
01:37:59,40.98
01:43:55,40.88
01:49:50,40.88
01:55:46,40.88
02:01:42,40.88
02:07:39,40.88
02:13:34,40.88
02:19:30,40.88
02:25:27,40.88
02:31:22,40.90
02:37:18,40.88
02:43:15,40.88
02:49:10,40.88
02:55:06,40.88
03:01:02,40.80
03:06:59,40.75
03:12:54,40.75
03:18:50,40.75
03:24:47,40.63
03:30:42,40.63
03:36:38,40.67
03:42:35,40.98
03:48:33,41.27
03:54:28,41.48
04:00:24,41.63
04:06:21,41.73
04:12:16,41.75
04:18:13,41.75
04:24:10,41.70
04:30:06,41.65
04:36:03,41.63
04:41:59,41.63
04:47:55,41.50
04:53:50,41.50
04:59:46,41.50
05:05:42,41.58
05:11:39,41.60
05:17:34,41.63
05:23:31,41.63
05:29:26,41.63
05:35:22,41.63
05:41:18,41.50
05:47:14,41.50
05:53:09,41.42
05:59:05,41.38
06:05:03,41.45
06:11:00,42.42
06:16:55,42.85
06:22:51,42.85
06:28:47,42.67
06:34:43,42.48
06:40:39,42.30
06:46:36,42.23
06:52:32,42.08
06:58:28,42.00
07:04:24,41.88
07:10:19,41.83
07:16:15,41.77
07:22:11,41.85
07:28:07,42.23
07:34:03,42.73
07:39:59,42.67
07:45:55,42.55
07:51:52,42.45
07:57:48,42.30
08:03:44,42.17
08:09:40,42.05
08:15:36,42.58
08:21:32,43.00
08:27:28,43.05
08:33:23,43.02
08:39:19,42.67
08:45:15,42.38
08:51:11,42.25
08:57:07,42.38
09:03:03,42.58
09:09:00,42.63
09:14:56,42.63
09:20:52,42.60
09:26:48,42.52
09:32:44,42.65
09:38:39,42.80
09:44:35,42.88
09:50:33,42.88
09:56:30,42.75
10:02:27,42.65
10:08:23,42.60
10:14:18,42.48
10:20:14,42.52
10:26:10,42.70
10:32:07,43.75
10:38:03,43.90
10:44:00,43.70
10:49:56,43.60
10:55:52,43.42
11:01:49,43.27
11:07:44,43.17
11:13:40,43.08
11:19:37,42.92
11:25:33,42.83
11:31:29,42.77
11:37:25,43.08
11:43:21,43.65
11:49:17,43.58
11:55:13,43.35
12:01:09,43.38
12:07:04,44.00
12:13:01,43.95
12:18:57,43.80
12:24:53,43.58
12:30:49,43.35
12:36:44,43.15
12:42:40,43.25
12:48:36,43.25
12:54:31,43.25
13:00:28,43.27
13:06:24,43.25
13:12:19,43.25
13:18:15,43.13
13:24:10,43.05
13:30:07,43.25
13:36:04,43.35
13:41:59,43.15
13:47:55,42.98
13:53:51,42.85
13:59:47,42.75
14:05:42,43.23
14:11:38,43.13
14:17:35,42.92
14:23:30,42.77
14:29:26,42.60
14:35:21,42.50
14:41:17,42.42
14:47:13,43.05
14:53:11,43.38
14:59:06,43.30
15:05:02,43.17
15:10:57,42.98
15:16:53,42.83
15:22:50,42.73
15:28:45,42.60
15:34:41,42.50
15:40:36,42.42
15:46:32,42.35
15:52:28,42.25
15:58:24,42.15
16:04:19,42.48
16:10:16,42.92
16:16:11,42.85
16:22:07,42.67
16:28:02,42.45
16:33:58,42.25
16:39:54,42.13
16:45:50,42.02
16:51:46,42.23
16:57:41,42.13
17:03:37,42.00
17:09:34,42.55
17:15:31,42.77
17:21:26,42.67
17:27:22,42.52
17:33:17,42.35
17:39:13,42.20
17:45:09,42.13
17:51:04,42.80
17:57:01,42.95
18:02:57,42.67
18:08:54,42.45
18:14:50,42.38
18:20:45,42.30
18:26:41,42.08
18:32:39,41.95
18:38:35,41.85
18:44:30,41.75
18:50:26,41.65
18:56:21,41.58
19:02:17,41.50
19:08:13,41.38
19:14:08,41.30
19:20:04,41.25
19:26:00,41.20
19:31:56,41.13
19:37:52,41.15
19:43:48,41.52
19:49:44,41.42
19:55:40,41.27
20:01:38,41.13
20:07:33,41.02
20:13:29,40.90
20:19:25,40.85
20:25:21,40.75
20:31:16,40.75
20:37:12,40.75
20:43:07,40.65
20:49:03,40.63
20:54:59,40.58
21:00:55,40.50
21:06:51,40.48
21:12:47,40.60
21:18:43,40.90
21:24:41,41.23
21:30:37,41.42
21:36:33,41.50
21:42:31,41.50
21:48:27,41.50
21:54:26,41.50
22:00:24,41.42
22:06:20,41.50
22:12:16,41.45
22:18:11,41.38
22:24:07,41.38
22:30:02,41.63
22:35:59,41.55
22:41:54,41.40
22:47:50,41.38
22:53:46,41.25
22:59:43,41.25
23:05:39,41.20
23:11:35,41.13
23:17:31,41.00
23:23:27,41.00
23:29:23,41.10
23:35:21,41.13
23:41:16,41.13
23:47:13,41.08
23:53:09,41.98
23:59:06,42.50