00:03:04,31.35
00:09:01,33.05
00:14:56,32.77
00:20:52,32.08
00:26:48,31.30
00:32:44,30.55
00:38:40,29.88
00:44:35,29.25
00:50:32,28.73
00:56:27,28.25
01:02:23,27.85
01:08:19,27.48
01:14:14,27.13
01:20:11,26.85
01:26:07,26.57
01:32:04,26.32
01:37:59,26.15
01:43:55,26.32
01:49:50,29.45
01:55:46,32.98
02:01:42,33.55
02:07:39,32.92
02:13:34,32.08
02:19:30,31.20
02:25:27,30.48
02:31:22,29.77
02:37:18,29.23
02:43:15,28.70
02:49:10,28.25
02:55:06,27.85
03:01:02,27.48
03:06:59,27.18
03:12:54,26.90
03:18:50,27.32
03:24:47,30.93
03:30:42,34.50
03:36:38,35.50
03:42:35,34.58
03:48:33,33.33
03:54:28,32.23
04:00:24,31.32
04:06:21,30.52
04:12:16,29.88
04:18:13,29.25
04:24:10,28.73
04:30:06,28.27
04:36:03,27.88
04:41:59,27.52
04:47:55,29.07
04:53:50,33.13
04:59:46,34.42
05:05:42,33.45
05:11:39,32.48
05:17:35,31.57
05:23:31,30.77
05:29:26,30.13
05:35:22,29.50
05:41:18,28.93
05:47:14,28.45
05:53:09,28.10
05:59:05,30.23
06:05:03,33.95
06:11:00,34.42
06:16:55,33.40
06:22:51,32.40
06:28:47,31.50
06:34:43,30.75
06:40:40,30.13
06:46:36,29.50
06:52:32,28.93
06:58:28,28.48
07:04:24,28.05
07:10:19,29.75
07:16:15,33.77
07:22:11,34.75
07:28:07,33.63
07:34:03,32.52
07:39:59,31.63
07:45:55,30.88
07:51:52,30.23
07:57:48,29.63
08:03:44,29.10
08:09:40,28.65
08:15:36,28.23
08:21:32,27.90
08:27:28,27.60
08:33:23,27.35
08:39:19,27.18
08:45:15,26.95
08:51:11,26.75
08:57:07,27.55
09:03:03,28.23
09:09:00,28.05
09:14:56,27.80
09:20:52,27.57
09:26:48,27.45
09:32:44,28.57
09:38:39,28.68
09:44:35,28.40
09:50:33,28.07
09:56:30,27.73
10:02:27,27.95
10:08:23,31.35
10:14:19,34.13
10:20:14,34.25
10:26:10,33.38
10:32:07,32.23
10:38:03,31.35
10:44:00,30.60
10:49:56,29.95
10:55:52,29.40
11:01:49,28.93
11:07:44,28.50
11:13:40,28.13
11:19:37,27.80
11:25:33,27.52
11:31:29,27.25
11:37:25,27.05
11:43:21,26.82
11:49:17,26.65
11:55:13,26.45
12:01:09,26.32
12:07:04,26.20
12:13:01,26.10
12:18:57,26.00
12:24:53,25.93
12:30:49,25.82
12:36:44,25.73
12:42:40,25.65
12:48:36,27.50
12:54:32,28.43
13:00:28,28.30
13:06:24,27.98
13:12:19,27.60
13:18:15,27.23
13:24:10,26.90
13:30:07,26.63
13:36:04,26.38
13:41:59,26.18
13:47:55,25.98
13:53:51,25.85
13:59:47,25.70
14:05:42,25.63
14:11:38,25.50
14:17:35,25.48
14:23:30,25.38
14:29:26,25.32
14:35:21,25.25
14:41:17,25.25
14:47:13,25.15
14:53:11,25.13
14:59:06,25.10
15:05:02,25.00
15:10:57,25.00
15:16:53,25.00
15:22:50,24.90
15:28:45,24.88
15:34:41,24.88
15:40:36,24.88
15:46:32,24.85
15:52:28,24.75
15:58:24,24.75
16:04:19,24.75
16:10:16,24.75
16:16:11,24.73
16:22:07,24.68
16:28:02,24.63
16:33:58,24.63
16:39:54,24.63
16:45:50,24.57
16:51:46,24.50
16:57:41,24.50
17:03:37,24.50
17:09:34,24.50
17:15:31,24.50
17:21:26,24.50
17:27:22,24.50
17:33:17,24.50
17:39:13,24.52
17:45:09,24.52
17:51:04,24.60
17:57:01,24.60
18:02:58,24.63
18:08:54,24.63
18:14:50,24.57
18:20:45,24.52
18:26:41,24.52
18:32:39,24.50
18:38:35,24.52
18:44:30,24.50
18:50:26,24.55
18:56:21,24.63
19:02:17,24.60
19:08:13,24.57
19:14:08,24.52
19:20:04,24.50
19:26:00,24.50
19:31:56,24.50
19:37:52,24.50
19:43:48,24.50
19:49:44,24.50
19:55:40,24.50
20:01:38,24.50
20:07:33,24.50
20:13:29,24.50
20:19:25,24.38
20:25:21,24.38
20:31:17,24.38
20:37:12,24.38
20:43:07,24.38
20:49:03,24.38
20:54:59,26.70
21:00:55,31.55
21:06:51,33.38
21:12:47,33.17
21:18:43,32.50
21:24:41,31.13
21:30:37,29.90
21:36:33,29.13
21:42:31,28.50
21:48:27,28.05
21:54:26,27.70
22:00:24,27.38
22:06:20,27.10
22:12:16,26.82
22:18:11,26.63
22:24:07,26.43
22:30:02,26.23
22:35:59,26.07
22:41:54,25.93
22:47:50,25.77
22:53:46,25.65
22:59:43,25.52
23:05:39,26.20
23:11:35,30.75
23:17:31,33.30
23:23:27,32.63
23:29:23,31.38
23:35:21,30.23
23:41:16,29.38
23:47:13,28.75
23:53:09,28.27
23:59:06,27.85