00:03:04,27.88
00:09:00,29.23
00:14:56,29.48
00:20:52,29.23
00:26:48,28.93
00:32:44,28.63
00:38:40,28.35
00:44:35,28.02
00:50:32,27.73
00:56:27,27.40
01:02:23,27.15
01:08:18,26.93
01:14:14,26.70
01:20:11,26.55
01:26:07,26.35
01:32:03,26.20
01:37:59,26.05
01:43:55,26.02
01:49:50,27.02
01:55:46,28.85
02:01:42,29.80
02:07:39,29.68
02:13:34,29.30
02:19:30,28.93
02:25:27,28.60
02:31:22,28.30
02:37:18,28.00
02:43:14,27.70
02:49:10,27.43
02:55:06,27.13
03:01:01,26.93
03:06:58,26.73
03:12:54,26.55
03:18:50,26.52
03:24:46,27.70
03:30:42,29.73
03:36:38,31.18
03:42:34,31.45
03:48:33,30.63
03:54:28,29.88
04:00:24,29.43
04:06:20,28.95
04:12:16,28.55
04:18:13,28.18
04:24:10,27.85
04:30:06,27.57
04:36:02,27.30
04:41:58,27.05
04:47:54,27.25
04:53:50,28.93
04:59:46,30.32
05:05:42,30.27
05:11:39,29.85
05:17:34,29.45
05:23:30,29.07
05:29:26,28.63
05:35:22,28.30
05:41:18,27.95
05:47:14,27.65
05:53:09,27.40
05:59:05,27.80
06:05:03,29.48
06:11:00,30.48
06:16:55,30.27
06:22:51,29.85
06:28:47,29.50
06:34:43,29.07
06:40:39,28.68
06:46:36,28.32
06:52:32,27.98
06:58:28,27.68
07:04:24,27.40
07:10:19,27.68
07:16:15,29.32
07:22:11,30.60
07:28:07,30.45
07:34:02,29.90
07:39:59,29.45
07:45:55,29.07
07:51:52,28.70
07:57:48,28.38
08:03:44,28.02
08:09:40,27.75
08:15:36,27.48
08:21:32,27.30
08:27:27,27.10
08:33:23,26.95
08:39:19,26.80
08:45:15,26.70
08:51:11,26.63
08:57:07,26.88
09:03:03,27.32
09:09:00,27.35
09:14:56,27.20
09:20:52,27.05
09:26:48,27.00
09:32:44,27.45
09:38:39,27.63
09:44:35,27.57
09:50:33,27.43
09:56:29,27.23
10:02:26,27.13
10:08:23,28.15
10:14:18,29.93
10:20:14,31.07
10:26:10,31.10
10:32:07,30.45
10:38:02,29.75
10:44:00,29.20
10:49:56,28.75
10:55:52,28.40
11:01:49,28.05
11:07:44,27.80
11:13:40,27.55
11:19:37,27.32
11:25:33,27.15
11:31:29,26.95
11:37:24,26.82
11:43:21,26.68
11:49:16,26.52
11:55:13,26.43
12:01:09,26.30
12:07:04,26.25
12:13:01,26.13
12:18:57,26.10
12:24:53,26.00
12:30:49,25.98
12:36:44,25.88
12:42:40,25.88
12:48:36,26.40
12:54:31,27.10
13:00:28,27.30
13:06:24,27.23
13:12:19,27.05
13:18:15,26.88
13:24:10,26.68
13:30:07,26.52
13:36:04,26.32
13:41:59,26.20
13:47:55,26.10
13:53:50,25.98
13:59:46,25.88
14:05:42,25.80
14:11:38,25.73
14:17:34,25.63
14:23:30,25.63
14:29:26,25.50
14:35:21,25.50
14:41:17,25.50
14:47:13,25.43
14:53:10,25.38
14:59:06,25.38
15:05:02,25.38
15:10:57,25.35
15:16:52,25.25
15:22:49,25.25
15:28:45,25.25
15:34:41,25.25
15:40:36,25.20
15:46:32,25.13
15:52:28,25.13
15:58:24,25.13
16:04:19,25.13
16:10:16,25.13
16:16:11,25.13
16:22:07,25.05
16:28:02,25.05
16:33:58,25.00
16:39:54,25.00
16:45:50,25.00
16:51:45,25.00
16:57:41,24.98
17:03:37,24.88
17:09:33,24.88
17:15:30,24.88
17:21:26,24.88
17:27:22,24.88
17:33:17,24.88
17:39:13,24.88
17:45:09,24.88
17:51:04,24.88
17:57:01,24.90
18:02:57,24.90
18:08:53,24.88
18:14:50,24.88
18:20:45,24.88
18:26:41,24.88
18:32:39,24.88
18:38:34,24.88
18:44:30,24.88
18:50:26,24.88
18:56:21,24.88
19:02:17,24.88
19:08:13,24.88
19:14:08,24.88
19:20:04,24.85
19:26:00,24.88
19:31:56,24.85
19:37:51,24.82
19:43:47,24.77
19:49:44,24.77
19:55:40,24.80
20:01:37,24.75
20:07:33,24.75
20:13:29,24.75
20:19:25,24.75
20:25:21,24.75
20:31:16,24.75
20:37:12,24.75
20:43:07,24.75
20:49:03,24.75
20:54:59,25.23
21:00:55,27.35
21:06:51,29.25
21:12:47,30.25
21:18:43,30.10
21:24:40,29.32
21:30:36,28.63
21:36:32,28.00
21:42:30,27.55
21:48:27,27.23
21:54:25,26.95
22:00:23,26.77
22:06:19,26.57
22:12:16,26.45
22:18:11,26.30
22:24:06,26.15
22:30:02,26.02
22:35:58,25.90
22:41:54,25.82
22:47:50,25.73
22:53:46,25.63
22:59:43,25.55
23:05:39,25.60
23:11:34,27.07
23:17:31,28.90
23:23:27,29.35
23:29:23,29.05
23:35:21,28.55
23:41:16,28.07
23:47:13,27.65
23:53:09,27.30
23:59:06,27.05