00:03:04,17.23
00:09:01,17.13
00:14:56,17.15
00:20:52,17.18
00:26:48,17.18
00:32:44,17.13
00:38:40,17.13
00:44:35,17.13
00:50:32,17.00
00:56:27,17.02
01:02:23,17.00
01:08:19,17.00
01:14:14,16.93
01:20:11,16.85
01:26:07,16.70
01:32:04,16.63
01:37:59,16.55
01:43:55,16.38
01:49:50,16.27
01:55:46,16.20
02:01:42,16.13
02:07:39,16.07
02:13:34,16.15
02:19:30,16.15
02:25:27,16.20
02:31:22,16.38
02:37:18,16.35
02:43:15,16.35
02:49:10,16.27
02:55:06,16.30
03:01:02,16.32
03:06:58,16.35
03:12:54,16.35
03:18:50,16.25
03:24:46,16.25
03:30:42,16.20
03:36:38,16.13
03:42:35,16.00
03:48:33,16.00
03:54:28,15.90
04:00:24,15.80
04:06:20,15.95
04:12:16,15.80
04:18:13,15.82
04:24:10,15.80
04:30:06,15.78
04:36:03,15.72
04:41:59,15.68
04:47:54,15.55
04:53:50,15.50
04:59:46,15.53
05:05:42,15.50
05:11:39,15.43
05:17:34,15.43
05:23:31,15.32
05:29:26,15.35
05:35:22,15.40
05:41:18,15.43
05:47:14,15.53
05:53:09,15.53
05:59:05,15.53
06:05:03,15.63
06:11:00,15.63
06:16:55,15.63
06:22:51,15.63
06:28:47,15.65
06:34:43,15.65
06:40:39,15.88
06:46:36,16.02
06:52:32,16.13
06:58:28,16.20
07:04:24,16.25
07:10:19,16.35
07:16:15,16.45
07:22:11,16.52
07:28:07,16.63
07:34:02,16.73
07:39:59,16.77
07:45:55,16.88
07:51:52,16.95
07:57:48,16.98
08:03:44,17.10
08:09:40,17.30
08:15:36,17.50
08:21:32,17.70
08:27:27,17.63
08:33:23,17.57
08:39:19,18.00
08:45:15,17.90
08:51:11,18.05
08:57:07,18.30
09:03:03,18.30
09:09:00,19.10
09:14:56,19.82
09:20:52,20.18
09:26:48,19.48
09:32:44,19.75
09:38:39,22.48
09:44:35,20.80
09:50:33,22.95
09:56:30,21.05
10:02:26,20.27
10:08:23,20.05
10:14:18,20.13
10:20:14,19.32
10:26:10,19.75
10:32:07,21.93
10:38:02,25.00
10:44:00,27.07
10:49:56,25.18
10:55:52,23.85
11:01:49,23.10
11:07:44,22.25
11:13:40,21.65
11:19:37,21.52
11:25:33,21.68
11:31:29,22.55
11:37:25,22.48
11:43:21,22.38
11:49:17,22.85
11:55:13,23.30
12:01:09,25.15
12:07:04,26.52
12:13:01,25.15
12:18:57,23.27
12:24:53,26.50
12:30:49,26.05
12:36:44,24.07
12:42:40,23.25
12:48:36,24.43
12:54:31,28.13
13:00:28,29.88
13:06:24,27.82
13:12:19,26.52
13:18:15,24.50
13:24:10,22.98
13:30:07,22.43
13:36:04,22.23
13:41:59,22.10
13:47:55,21.80
13:53:51,21.38
13:59:46,20.75
14:05:42,19.38
14:11:38,17.10
14:17:34,17.10
14:23:30,17.18
14:29:26,17.43
14:35:21,17.38
14:41:17,17.73
14:47:13,18.73
14:53:10,18.70
14:59:06,18.82
15:05:02,18.77
15:10:57,19.25
15:16:53,19.13
15:22:50,19.02
15:28:45,18.95
15:34:41,19.10
15:40:36,19.23
15:46:32,19.43
15:52:28,19.60
15:58:24,19.73
16:04:19,19.60
16:10:16,19.45
16:16:11,19.43
16:22:07,19.38
16:28:02,19.18
16:33:58,19.13
16:39:54,19.13
16:45:50,18.90
16:51:45,18.93
16:57:41,19.18
17:03:37,19.40
17:09:33,19.50
17:15:30,19.90
17:21:26,19.85
17:27:22,19.15
17:33:17,18.93
17:39:13,18.95
17:45:09,19.15
17:51:04,19.02
17:57:01,18.63
18:02:57,18.32
18:08:53,18.40
18:14:50,18.40
18:20:45,18.40
18:26:41,18.20
18:32:39,18.05
18:38:35,18.05
18:44:30,17.93
18:50:26,17.73
18:56:21,17.48
19:02:17,17.15
19:08:13,16.75
19:14:08,16.27
19:20:04,15.82
19:26:00,15.50
19:31:56,15.32
19:37:51,15.15
19:43:48,14.90
19:49:44,14.90
19:55:40,14.80
20:01:38,14.60
20:07:33,14.47
20:13:29,14.40
20:19:25,14.40
20:25:21,14.30
20:31:16,14.15
20:37:12,14.00
20:43:07,13.88
20:49:03,13.78
20:54:59,13.72
21:00:55,13.68
21:06:51,13.55
21:12:47,13.60
21:18:43,13.43
21:24:41,13.35
21:30:36,13.18
21:36:32,13.10
21:42:30,13.07
21:48:27,12.95
21:54:26,12.88
22:00:24,12.85
22:06:20,12.70
22:12:16,12.57
22:18:11,12.43
22:24:07,12.35
22:30:02,12.35
22:35:58,12.10
22:41:54,12.05
22:47:50,11.88
22:53:46,11.80
22:59:43,11.78
23:05:39,11.63
23:11:34,11.47
23:17:31,11.43
23:23:27,11.32
23:29:23,11.28
23:35:21,11.25
23:41:16,11.20
23:47:13,11.07
23:53:09,11.10
23:59:06,10.97