00:03:04,17.25
00:09:01,17.23
00:14:56,17.23
00:20:52,17.25
00:26:48,17.25
00:32:44,17.23
00:38:40,17.13
00:44:35,17.15
00:50:32,17.18
00:56:27,17.13
01:02:23,17.13
01:08:18,17.02
01:14:14,16.95
01:20:11,16.90
01:26:07,17.00
01:32:04,16.90
01:37:59,16.68
01:43:55,16.48
01:49:50,16.38
01:55:46,16.32
02:01:42,16.27
02:07:39,16.25
02:13:34,16.43
02:19:30,16.45
02:25:27,16.55
02:31:22,16.63
02:37:18,16.63
02:43:14,16.50
02:49:10,16.40
02:55:06,16.45
03:01:02,16.43
03:06:58,16.50
03:12:54,16.40
03:18:50,16.40
03:24:46,16.43
03:30:42,16.35
03:36:38,16.25
03:42:35,16.27
03:48:33,16.27
03:54:28,16.25
04:00:24,16.18
04:06:20,16.18
04:12:16,15.97
04:18:13,15.93
04:24:10,16.02
04:30:06,16.10
04:36:03,15.90
04:41:58,15.78
04:47:54,15.63
04:53:50,15.70
04:59:46,15.78
05:05:42,15.78
05:11:39,15.82
05:17:34,15.85
05:23:30,15.75
05:29:26,15.72
05:35:22,15.53
05:41:18,15.68
05:47:14,15.63
05:53:09,15.63
05:59:05,15.68
06:05:03,15.75
06:11:00,15.88
06:16:55,15.88
06:22:51,15.85
06:28:47,15.93
06:34:43,15.93
06:40:39,16.02
06:46:36,16.10
06:52:32,16.20
06:58:28,16.25
07:04:24,16.27
07:10:19,16.38
07:16:15,16.40
07:22:11,16.50
07:28:07,16.63
07:34:02,16.75
07:39:59,16.75
07:45:55,16.85
07:51:52,17.00
07:57:48,17.05
08:03:44,17.13
08:09:40,17.25
08:15:36,17.35
08:21:32,17.50
08:27:27,17.55
08:33:23,17.65
08:39:19,17.73
08:45:15,17.68
08:51:11,17.60
08:57:07,17.60
09:03:03,17.50
09:09:00,17.80
09:14:56,18.10
09:20:52,18.32
09:26:48,18.43
09:32:44,18.25
09:38:39,18.20
09:44:35,18.18
09:50:33,18.35
09:56:30,18.60
10:02:26,18.68
10:08:23,18.80
10:14:18,18.82
10:20:14,18.80
10:26:10,18.70
10:32:07,19.38
10:38:02,19.80
10:44:00,20.02
10:49:56,19.80
10:55:52,19.85
11:01:49,20.00
11:07:44,19.82
11:13:40,19.82
11:19:37,20.05
11:25:33,20.05
11:31:29,20.25
11:37:25,20.43
11:43:21,20.68
11:49:17,20.75
11:55:13,21.35
12:01:09,21.32
12:07:04,21.07
12:13:01,20.88
12:18:57,20.75
12:24:53,21.45
12:30:49,21.52
12:36:44,21.40
12:42:40,21.20
12:48:36,21.52
12:54:31,22.13
13:00:28,22.32
13:06:24,22.13
13:12:19,22.07
13:18:15,22.02
13:24:10,21.52
13:30:07,21.20
13:36:04,20.95
13:41:59,20.80
13:47:55,20.52
13:53:51,20.32
13:59:46,19.80
14:05:42,18.98
14:11:38,17.30
14:17:34,16.68
14:23:30,16.77
14:29:26,17.15
14:35:21,17.30
14:41:17,17.45
14:47:13,18.00
14:53:10,18.35
14:59:06,18.52
15:05:02,18.57
15:10:57,18.75
15:16:52,18.80
15:22:50,18.82
15:28:45,18.73
15:34:41,18.75
15:40:36,18.77
15:46:32,18.95
15:52:28,19.25
15:58:24,19.40
16:04:19,19.27
16:10:16,19.02
16:16:11,18.93
16:22:07,18.98
16:28:02,18.80
16:33:58,18.70
16:39:54,18.73
16:45:50,18.57
16:51:45,18.48
16:57:41,18.60
17:03:37,18.85
17:09:33,19.25
17:15:30,19.68
17:21:26,19.63
17:27:22,19.25
17:33:17,18.88
17:39:13,18.65
17:45:09,18.68
17:51:04,18.57
17:57:01,18.20
18:02:57,17.90
18:08:53,17.88
18:14:50,17.95
18:20:45,17.88
18:26:41,17.68
18:32:39,17.63
18:38:34,17.60
18:44:30,17.50
18:50:26,17.35
18:56:21,17.07
19:02:17,16.80
19:08:13,16.40
19:14:08,16.18
19:20:04,15.85
19:26:00,15.70
19:31:56,15.60
19:37:51,15.18
19:43:47,15.07
19:49:44,15.18
19:55:40,14.65
20:01:38,14.45
20:07:33,14.53
20:13:29,14.38
20:19:25,14.15
20:25:21,13.97
20:31:16,13.78
20:37:12,13.68
20:43:07,13.53
20:49:03,13.60
20:54:59,13.57
21:00:55,13.55
21:06:51,13.45
21:12:47,13.35
21:18:43,13.20
21:24:40,13.00
21:30:36,12.95
21:36:32,13.07
21:42:30,12.88
21:48:27,12.90
21:54:26,12.88
22:00:24,12.57
22:06:19,12.53
22:12:16,12.57
22:18:11,12.32
22:24:06,12.25
22:30:02,12.10
22:35:58,11.88
22:41:54,11.78
22:47:50,11.82
22:53:46,11.75
22:59:43,11.90
23:05:39,11.75
23:11:34,11.63
23:17:31,11.57
23:23:27,11.63
23:29:23,11.40
23:35:21,11.10
23:41:16,11.07
23:47:13,10.80
23:53:09,10.68
23:59:06,10.55