00:03:04,22.23
00:09:00,22.30
00:14:56,22.38
00:20:52,22.38
00:26:48,22.38
00:32:43,22.38
00:38:40,22.38
00:44:35,22.38
00:50:31,22.30
00:56:27,22.27
01:02:23,22.27
01:08:18,22.25
01:14:14,22.25
01:20:11,22.25
01:26:07,22.25
01:32:03,22.20
01:37:59,22.13
01:43:55,22.13
01:49:50,22.20
01:55:46,22.32
02:01:42,22.38
02:07:38,22.38
02:13:34,22.45
02:19:30,22.38
02:25:27,22.38
02:31:22,22.38
02:37:18,22.38
02:43:14,22.38
02:49:10,22.38
02:55:06,22.38
03:01:01,22.30
03:06:58,22.25
03:12:54,22.25
03:18:50,22.25
03:24:46,22.25
03:30:42,22.38
03:36:38,22.48
03:42:34,22.50
03:48:32,22.50
03:54:28,22.50
04:00:24,22.50
04:06:20,22.43
04:12:16,22.38
04:18:13,22.43
04:24:10,22.38
04:30:06,22.38
04:36:02,22.38
04:41:58,22.38
04:47:54,22.38
04:53:50,22.38
04:59:46,22.50
05:05:42,22.50
05:11:39,22.50
05:17:34,22.50
05:23:30,22.50
05:29:26,22.50
05:35:22,22.48
05:41:18,22.40
05:47:14,22.38
05:53:09,22.30
05:59:05,22.32
06:05:03,22.43
06:10:59,22.50
06:16:55,22.50
06:22:51,22.50
06:28:47,22.43
06:34:43,22.38
06:40:39,22.38
06:46:36,22.38
06:52:32,22.38
06:58:28,22.40
07:04:24,22.38
07:10:19,22.38
07:16:15,22.40
07:22:11,22.50
07:28:07,22.50
07:34:02,22.50
07:39:59,22.50
07:45:55,22.50
07:51:52,22.50
07:57:48,22.50
08:03:44,22.48
08:09:40,22.43
08:15:35,22.38
08:21:31,22.38
08:27:27,22.38
08:33:23,22.38
08:39:19,22.38
08:45:15,22.25
08:51:11,22.25
08:57:07,22.25
09:03:03,22.32
09:09:00,22.38
09:14:56,22.38
09:20:52,22.43
09:26:48,22.38
09:32:44,22.38
09:38:39,22.38
09:44:35,22.38
09:50:32,22.38
09:56:29,22.38
10:02:26,22.38
10:08:22,22.45
10:14:18,22.57
10:20:14,22.63
10:26:10,22.65
10:32:07,22.75
10:38:02,22.68
10:43:59,22.63
10:49:55,22.63
10:55:52,22.68
11:01:48,22.65
11:07:44,22.63
11:13:39,22.63
11:19:37,22.50
11:25:33,22.50
11:31:28,22.50
11:37:24,22.50
11:43:20,22.40
11:49:16,22.38
11:55:13,22.38
12:01:09,22.40
12:07:04,22.38
12:13:01,22.38
12:18:57,22.38
12:24:53,22.38
12:30:49,22.40
12:36:44,22.38
12:42:40,22.38
12:48:36,22.45
12:54:31,22.55
13:00:28,22.63
13:06:24,22.57
13:12:19,22.50
13:18:15,22.50
13:24:10,22.43
13:30:07,22.38
13:36:04,22.30
13:41:59,22.25
13:47:55,22.25
13:53:50,22.25
13:59:46,22.25
14:05:42,22.25
14:11:38,22.23
14:17:34,22.23
14:23:30,22.23
14:29:26,22.25
14:35:21,22.25
14:41:17,22.25
14:47:13,22.25
14:53:10,22.25
14:59:06,22.25
15:05:02,22.25
15:10:57,22.25
15:16:52,22.23
15:22:49,22.13
15:28:45,22.13
15:34:41,22.15
15:40:36,22.23
15:46:32,22.13
15:52:27,22.13
15:58:24,22.13
16:04:19,22.13
16:10:16,22.10
16:16:11,22.05
16:22:06,22.02
16:28:02,22.07
16:33:58,22.00
16:39:54,22.00
16:45:50,22.00
16:51:45,21.98
16:57:41,21.98
17:03:37,22.00
17:09:33,22.00
17:15:30,22.00
17:21:26,22.00
17:27:22,22.00
17:33:17,22.00
17:39:12,22.00
17:45:09,22.00
17:51:04,22.00
17:57:01,21.88
18:02:56,21.90
18:08:53,22.00
18:14:49,22.00
18:20:45,21.98
18:26:41,21.95
18:32:38,21.98
18:38:34,22.10
18:44:30,22.38
18:50:25,22.50
18:56:21,22.52
19:02:17,22.55
19:08:12,22.30
19:14:08,22.13
19:20:04,22.02
19:26:00,22.00
19:31:55,22.00
19:37:51,22.00
19:43:47,22.00
19:49:43,22.00
19:55:40,21.98
20:01:37,21.95
20:07:33,21.93
20:13:29,21.90
20:19:25,21.90
20:25:21,21.88
20:31:16,21.80
20:37:12,21.75
20:43:07,21.88
20:49:03,21.88
20:54:59,21.82
21:00:55,21.95
21:06:51,22.05
21:12:47,22.13
21:18:43,22.13
21:24:40,22.13
21:30:36,22.13
21:36:32,22.13
21:42:29,22.13
21:48:27,22.13
21:54:25,22.07
22:00:23,22.10
22:06:19,22.07
22:12:16,22.05
22:18:11,22.00
22:24:06,22.00
22:30:02,22.00
22:35:58,22.00
22:41:54,21.88
22:47:50,21.88
22:53:46,21.88
22:59:43,21.88
23:05:38,21.88
23:11:34,21.93
23:17:31,22.07
23:23:26,22.13
23:29:22,22.13
23:35:20,22.05
23:41:16,22.00
23:47:13,22.00
23:53:09,22.00
23:59:05,22.00