00:05:53,28.70
00:11:49,30.48
00:17:47,31.27
00:23:42,30.90
00:29:39,30.40
00:35:35,29.90
00:41:31,29.45
00:47:26,29.00
00:53:23,28.57
00:59:19,28.20
01:05:15,28.68
01:11:10,30.40
01:17:06,31.63
01:23:02,31.38
01:28:57,30.75
01:34:54,30.20
01:40:50,30.65
01:46:45,32.25
01:52:41,33.58
01:58:39,33.48
02:04:36,32.60
02:10:32,31.77
02:16:28,31.13
02:22:25,30.57
02:28:22,30.25
02:34:18,31.15
02:40:13,33.02
02:46:10,33.77
02:52:06,33.15
02:58:01,32.17
03:03:57,31.27
03:09:53,30.52
03:15:48,30.27
03:21:44,31.57
03:27:40,33.45
03:33:36,33.80
03:39:32,33.02
03:45:28,32.02
03:51:24,31.18
03:57:21,30.50
04:03:18,30.38
04:09:14,31.77
04:15:10,33.52
04:21:07,33.70
04:27:03,32.83
04:32:58,31.85
04:38:54,31.07
04:44:51,30.40
04:50:47,30.90
04:56:43,32.75
05:02:39,33.92
05:08:34,33.55
05:14:30,32.55
05:20:27,31.68
05:26:24,30.88
05:32:20,30.32
05:38:16,30.93
05:44:13,32.80
05:50:09,34.50
05:56:06,34.83
06:02:02,33.75
06:07:57,32.58
06:13:53,31.55
06:19:50,31.35
06:25:45,32.75
06:31:41,33.98
06:37:36,33.70
06:43:33,32.83
06:49:29,31.95
06:55:26,31.13
07:01:24,30.65
07:07:20,31.57
07:13:16,33.33
07:19:13,33.98
07:25:08,33.33
07:31:05,32.38
07:37:01,31.40
07:42:58,30.55
07:48:54,30.25
07:54:50,31.50
08:00:46,32.58
08:06:42,32.38
08:12:37,31.60
08:18:33,30.77
08:24:29,30.60
08:30:25,32.00
08:36:21,33.77
08:42:17,33.98
08:48:13,33.08
08:54:09,32.05
09:00:05,31.25
09:06:01,30.68
09:11:57,30.15
09:17:53,29.63
09:23:50,29.13
09:29:47,28.77
09:35:42,28.45
09:41:39,28.15
09:47:37,27.93
09:53:33,27.70
09:59:31,28.13
10:05:37,29.35
10:11:40,30.25
10:17:36,31.05
10:23:32,31.70
10:29:28,31.48
10:35:25,31.00
10:41:22,30.35
10:47:22,29.77
10:53:33,29.32
10:59:34,29.07
11:05:30,29.15
11:11:25,29.07
11:17:22,28.80
11:23:19,28.35
11:29:16,28.27
11:35:12,29.20
11:41:09,30.32
11:47:05,31.45
11:53:03,32.30
11:58:59,32.70
12:04:56,32.15
12:10:52,31.38
12:16:47,30.77
12:22:43,30.30
12:28:39,29.82
12:34:35,29.43
12:40:32,29.10
12:46:27,28.73
12:52:23,28.48
12:58:19,28.20
13:04:14,27.98
13:10:10,27.75
13:16:06,27.55
13:22:03,27.32
13:27:59,27.20
13:33:54,27.07
13:39:50,26.93
13:45:46,26.80
13:51:41,26.68
13:57:39,26.57
14:03:34,26.45
14:09:31,26.38
14:15:26,26.25
14:21:24,26.20
14:27:27,26.13
14:33:23,26.38
14:39:20,26.85
14:45:16,27.00
14:51:12,26.95
14:57:08,26.82
15:03:05,26.70
15:09:01,26.57
15:14:56,26.43
15:20:52,26.30
15:26:48,26.20
15:32:43,26.10
15:38:39,26.00
15:44:34,25.90
15:50:30,25.82
15:56:25,25.75
16:02:23,25.73
16:08:19,25.63
16:14:14,25.63
16:20:11,25.55
16:26:07,25.50
16:32:03,25.48
16:38:00,25.38
16:43:55,25.38
16:49:51,25.38
16:55:46,25.32
17:01:42,25.25
17:07:37,25.25
17:13:33,25.25
17:19:29,25.23
17:25:25,25.13
17:31:22,25.13
17:37:17,25.13
17:43:13,25.13
17:49:08,25.13
17:55:04,25.13
18:00:59,25.07
18:06:55,25.02
18:12:51,25.00
18:18:46,25.00
18:24:42,24.98
18:30:39,24.95
18:36:34,24.88
18:42:30,24.88
18:48:26,24.88
18:54:22,24.88
19:00:17,24.88
19:06:13,24.88
19:12:08,24.88
19:18:04,24.88
19:24:00,24.88
19:29:55,24.88
19:35:52,24.88
19:41:47,24.88
19:47:43,24.82
19:53:39,24.77
19:59:35,25.13
20:05:31,26.73
20:11:26,28.68
20:17:22,29.80
20:23:19,29.85
20:29:15,29.38
20:35:11,28.90
20:41:07,28.52
20:47:04,28.18
20:53:00,27.85
20:58:56,27.52
21:04:53,27.25
21:10:50,26.98
21:16:45,26.75
21:22:41,26.57
21:28:37,26.40
21:34:34,26.25
21:40:29,26.13
21:46:26,26.00
21:52:23,25.90
21:58:20,26.52
22:04:16,28.15
22:10:12,29.30
22:16:09,29.48
22:22:05,29.20
22:28:03,28.93
22:34:00,28.63
22:39:56,28.32
22:45:52,28.02
22:51:48,27.73
22:57:45,27.45
23:03:43,27.20
23:09:40,27.00
23:15:36,26.80
23:21:32,26.68
23:27:28,26.52
23:33:24,26.35
23:39:20,26.23
23:45:16,26.10
23:51:12,26.00
23:57:08,26.32