00:05:53,12.57
00:11:49,12.22
00:17:47,12.32
00:23:42,12.38
00:29:39,12.28
00:35:35,12.20
00:41:31,12.15
00:47:26,12.22
00:53:23,12.20
00:59:19,12.13
01:05:15,12.20
01:11:10,12.43
01:17:06,12.50
01:23:02,12.50
01:28:57,12.53
01:34:54,12.57
01:40:50,12.53
01:46:46,12.50
01:52:41,12.63
01:58:39,12.53
02:04:36,12.65
02:10:32,12.63
02:16:28,12.63
02:22:25,12.63
02:28:22,12.60
02:34:18,12.63
02:40:13,12.57
02:46:10,12.57
02:52:06,12.63
02:58:01,12.53
03:03:57,12.50
03:09:53,12.57
03:15:48,12.65
03:21:44,12.68
03:27:40,12.75
03:33:36,12.85
03:39:32,12.93
03:45:28,12.95
03:51:24,12.95
03:57:21,13.00
04:03:18,13.03
04:09:15,12.97
04:15:10,12.97
04:21:07,13.03
04:27:03,12.97
04:32:58,13.00
04:38:54,13.00
04:44:51,12.88
04:50:47,12.85
04:56:43,12.88
05:02:39,12.90
05:08:35,12.93
05:14:30,12.95
05:20:27,12.95
05:26:24,12.88
05:32:20,12.88
05:38:16,12.88
05:44:13,12.85
05:50:10,12.82
05:56:06,12.80
06:02:02,12.85
06:07:58,12.88
06:13:53,12.85
06:19:50,12.88
06:25:45,12.90
06:31:41,13.00
06:37:36,13.07
06:43:33,13.18
06:49:29,13.25
06:55:26,13.38
07:01:24,13.50
07:07:20,13.53
07:13:16,13.70
07:19:13,13.85
07:25:08,13.95
07:31:05,14.07
07:37:01,14.28
07:42:58,14.13
07:48:54,14.13
07:54:50,14.05
08:00:46,14.10
08:06:42,14.15
08:12:38,14.25
08:18:33,14.45
08:24:29,14.55
08:30:25,14.57
08:36:21,14.80
08:42:17,15.10
08:48:13,15.25
08:54:09,15.30
09:00:05,15.25
09:06:01,15.28
09:11:58,15.38
09:17:53,15.45
09:23:50,15.60
09:29:47,15.85
09:35:42,15.93
09:41:39,16.13
09:47:37,16.20
09:53:33,16.40
09:59:31,16.63
10:05:37,16.85
10:11:40,16.88
10:17:36,17.23
10:23:32,17.50
10:29:28,17.15
10:35:25,17.23
10:41:22,17.32
10:47:22,17.63
10:53:33,17.68
10:59:34,17.60
11:05:30,17.30
11:11:25,17.48
11:17:23,17.60
11:23:19,17.73
11:29:16,17.90
11:35:12,18.18
11:41:09,18.27
11:47:05,18.63
11:53:03,18.43
11:58:59,18.18
12:04:56,18.50
12:10:52,18.50
12:16:47,18.55
12:22:43,18.77
12:28:39,18.70
12:34:35,18.85
12:40:32,19.00
12:46:27,19.23
12:52:23,19.07
12:58:19,19.15
13:04:14,19.05
13:10:10,19.18
13:16:06,19.07
13:22:03,19.35
13:27:59,19.45
13:33:54,19.73
13:39:50,19.82
13:45:46,20.02
13:51:41,20.32
13:57:39,20.57
14:03:34,20.60
14:09:31,20.63
14:15:26,21.00
14:21:25,20.98
14:27:27,20.73
14:33:23,20.63
14:39:20,20.63
14:45:16,20.80
14:51:12,20.85
14:57:08,20.90
15:03:05,21.32
15:09:01,21.30
15:14:56,21.20
15:20:52,21.07
15:26:48,21.27
15:32:43,21.90
15:38:39,22.02
15:44:34,22.18
15:50:30,21.73
15:56:25,21.60
16:02:23,21.43
16:08:19,21.65
16:14:14,21.80
16:20:11,21.75
16:26:07,21.40
16:32:03,21.43
16:38:00,21.55
16:43:55,21.95
16:49:51,21.73
16:55:46,21.45
17:01:42,21.45
17:07:37,21.60
17:13:33,21.50
17:19:30,21.38
17:25:25,21.25
17:31:22,21.32
17:37:17,21.32
17:43:13,21.10
17:49:08,20.85
17:55:04,20.75
18:00:59,20.73
18:06:55,20.60
18:12:51,20.55
18:18:46,20.30
18:24:42,20.25
18:30:39,20.20
18:36:34,20.05
18:42:30,19.90
18:48:26,19.80
18:54:22,19.68
19:00:17,19.55
19:06:13,19.48
19:12:08,19.30
19:18:04,19.18
19:24:00,18.95
19:29:55,18.82
19:35:52,18.73
19:41:47,18.52
19:47:43,18.32
19:53:39,18.15
19:59:35,18.13
20:05:31,17.93
20:11:26,17.82
20:17:22,17.75
20:23:19,17.65
20:29:15,17.57
20:35:11,17.57
20:41:07,17.63
20:47:04,17.52
20:53:00,17.43
20:58:56,17.30
21:04:53,17.27
21:10:50,17.25
21:16:45,17.25
21:22:41,17.18
21:28:37,17.20
21:34:34,17.25
21:40:30,17.25
21:46:26,17.25
21:52:23,17.23
21:58:20,17.15
22:04:16,17.02
22:10:12,17.07
22:16:09,17.13
22:22:05,17.10
22:28:03,17.13
22:34:01,16.95
22:39:57,16.88
22:45:53,16.93
22:51:48,17.02
22:57:45,17.00
23:03:43,17.05
23:09:40,17.07
23:15:36,17.13
23:21:32,17.10
23:27:28,17.15
23:33:24,17.13
23:39:20,17.15
23:45:16,17.23
23:51:12,17.23
23:57:08,17.20