00:05:53,34.58
00:11:49,34.65
00:17:47,34.85
00:23:42,35.00
00:29:39,35.00
00:35:35,35.00
00:41:31,34.90
00:47:27,34.80
00:53:23,34.70
00:59:19,34.60
01:05:15,34.50
01:11:10,34.58
01:17:06,34.83
01:23:02,34.98
01:28:58,35.00
01:34:54,35.00
01:40:50,35.00
01:46:46,35.02
01:52:41,35.27
01:58:39,35.48
02:04:36,35.50
02:10:32,35.50
02:16:28,35.38
02:22:25,35.27
02:28:22,35.17
02:34:18,35.13
02:40:13,35.20
02:46:10,35.45
02:52:06,35.60
02:58:01,35.63
03:03:57,35.52
03:09:53,35.38
03:15:48,35.20
03:21:44,35.13
03:27:40,35.30
03:33:36,35.52
03:39:33,35.63
03:45:28,35.58
03:51:24,35.45
03:57:22,35.30
04:03:18,35.15
04:09:15,35.13
04:15:10,35.27
04:21:07,35.48
04:27:03,35.50
04:32:58,35.48
04:38:54,35.38
04:44:51,35.23
04:50:47,35.13
04:56:43,35.15
05:02:39,35.33
05:08:35,35.50
05:14:30,35.50
05:20:27,35.23
05:26:24,34.83
05:32:20,34.17
05:38:16,33.75
05:44:13,33.92
05:50:10,34.38
05:56:06,34.95
06:02:02,35.25
06:07:58,35.25
06:13:53,35.30
06:19:50,35.35
06:25:45,35.40
06:31:41,35.60
06:37:37,35.80
06:43:33,35.88
06:49:29,35.77
06:55:26,35.58
07:01:24,35.42
07:07:20,35.25
07:13:16,35.30
07:19:13,35.55
07:25:08,35.70
07:31:05,35.65
07:37:01,35.25
07:42:59,34.60
07:48:54,34.40
07:54:50,34.52
08:00:46,34.73
08:06:42,34.95
08:12:38,35.02
08:18:33,35.00
08:24:29,35.00
08:30:25,35.02
08:36:21,35.23
08:42:17,35.45
08:48:13,35.55
08:54:09,35.50
09:00:05,35.45
09:06:01,35.33
09:11:58,35.20
09:17:53,34.55
09:23:50,32.10
09:29:47,30.25
09:35:43,30.10
09:41:39,30.40
09:47:38,30.63
09:53:33,29.85
09:59:31,29.50
10:05:37,29.25
10:11:40,29.50
10:17:36,31.35
10:23:32,32.35
10:29:28,30.85
10:35:25,29.82
10:41:22,28.90
10:47:22,30.18
10:53:33,31.65
10:59:34,32.77
11:05:30,33.73
11:11:25,34.33
11:17:23,34.63
11:23:19,34.60
11:29:16,34.48
11:35:12,33.00
11:41:09,32.05
11:47:05,32.50
11:53:03,33.13
11:58:59,33.85
12:04:56,34.50
12:10:52,34.90
12:16:47,35.17
12:22:43,35.25
12:28:39,35.25
12:34:35,34.95
12:40:32,34.30
12:46:27,34.27
12:52:23,34.38
12:58:19,34.38
13:04:14,34.38
13:10:11,34.38
13:16:06,34.38
13:22:03,34.38
13:27:59,34.27
13:33:54,34.25
13:39:50,34.17
13:45:46,34.20
13:51:41,34.30
13:57:39,33.27
14:03:34,30.65
14:09:31,30.32
14:15:27,31.18
14:21:25,31.88
14:27:27,32.45
14:33:23,33.00
14:39:20,33.63
14:45:16,34.02
14:51:12,34.23
14:57:08,34.33
15:03:05,34.38
15:09:01,34.38
15:14:56,34.38
15:20:52,34.23
15:26:48,34.00
15:32:43,33.15
15:38:39,32.75
15:44:34,32.80
15:50:30,33.05
15:56:26,33.20
16:02:23,33.38
16:08:19,33.50
16:14:14,33.58
16:20:11,33.52
16:26:07,32.60
16:32:03,32.45
16:38:00,32.65
16:43:55,32.40
16:49:51,32.55
16:55:46,32.80
17:01:42,32.98
17:07:37,33.13
17:13:33,33.25
17:19:30,33.33
17:25:25,33.38
17:31:22,33.42
17:37:17,33.50
17:43:13,33.50
17:49:08,33.50
17:55:04,33.50
18:00:59,33.50
18:06:55,33.52
18:12:51,33.08
18:18:47,32.52
18:24:43,32.55
18:30:39,32.70
18:36:34,32.90
18:42:30,32.90
18:48:26,32.58
18:54:22,32.38
19:00:17,32.48
19:06:13,32.67
19:12:08,32.80
19:18:04,32.90
19:24:00,33.00
19:29:55,33.02
19:35:52,33.13
19:41:47,33.13
19:47:43,33.13
19:53:39,33.13
19:59:35,33.17
20:05:31,33.25
20:11:26,33.35
20:17:22,33.70
20:23:19,34.13
20:29:15,34.42
20:35:11,34.58
20:41:07,34.63
20:47:04,34.63
20:53:00,34.63
20:58:57,34.63
21:04:53,34.55
21:10:50,34.50
21:16:45,34.50
21:22:41,34.40
21:28:37,34.25
21:34:34,34.13
21:40:30,34.13
21:46:27,34.13
21:52:23,34.08
21:58:20,34.10
22:04:16,34.13
22:10:12,34.27
22:16:09,34.38
22:22:05,34.50
22:28:03,34.50
22:34:01,34.45
22:39:57,34.38
22:45:53,34.35
22:51:49,34.30
22:57:46,34.25
23:03:43,34.23
23:09:40,34.13
23:15:36,34.13
23:21:32,34.05
23:27:29,34.00
23:33:24,34.00
23:39:21,34.00
23:45:16,33.95
23:51:12,33.88
23:57:08,33.88