00:05:53,7.10
00:11:50,7.10
00:17:47,7.45
00:23:43,7.63
00:29:39,7.75
00:35:35,7.85
00:41:31,7.97
00:47:27,8.20
00:53:23,8.43
00:59:19,8.45
01:05:15,7.20
01:11:11,7.08
01:17:06,7.35
01:23:02,7.58
01:28:58,7.70
01:34:54,7.60
01:40:50,7.03
01:46:46,7.08
01:52:42,7.35
01:58:39,7.58
02:04:36,7.72
02:10:32,7.80
02:16:28,7.92
02:22:25,8.10
02:28:22,7.78
02:34:18,6.92
02:40:14,7.10
02:46:10,7.40
02:52:06,7.60
02:58:01,7.72
03:03:57,7.85
03:09:53,8.05
03:15:48,7.40
03:21:44,6.92
03:27:40,7.20
03:33:36,7.45
03:39:33,7.65
03:45:29,7.78
03:51:24,7.90
03:57:22,8.07
04:03:18,7.30
04:09:15,6.92
04:15:10,7.20
04:21:07,7.50
04:27:03,7.67
04:32:58,7.78
04:38:54,7.92
04:44:51,7.83
04:50:47,6.95
04:56:43,7.03
05:02:39,7.35
05:08:35,7.58
05:14:30,7.70
05:20:27,7.83
05:26:24,7.95
05:32:20,7.85
05:38:17,6.95
05:44:13,7.00
05:50:10,7.15
05:56:06,7.38
06:02:02,7.58
06:07:58,7.70
06:13:54,7.75
06:19:50,7.10
06:25:45,6.92
06:31:41,7.22
06:37:37,7.45
06:43:33,7.63
06:49:29,7.75
06:55:26,7.90
07:01:24,7.55
07:07:20,6.85
07:13:16,7.03
07:19:13,7.35
07:25:08,7.53
07:31:05,7.65
07:37:01,7.78
07:42:59,7.92
07:48:54,7.50
07:54:51,6.90
08:00:46,7.17
08:06:42,7.45
08:12:38,7.60
08:18:33,7.75
08:24:30,7.10
08:30:25,6.92
08:36:21,7.17
08:42:17,7.45
08:48:13,7.60
08:54:09,7.70
09:00:05,7.83
09:06:01,7.97
09:11:58,8.18
09:17:53,8.43
09:23:51,8.70
09:29:47,8.97
09:35:43,9.35
09:41:40,9.68
09:47:38,10.07
09:53:34,10.32
09:59:31,7.90
10:05:37,7.03
10:11:40,7.15
10:17:36,7.25
10:23:32,7.45
10:29:28,7.63
10:35:25,7.70
10:41:22,7.75
10:47:22,7.65
10:53:34,6.91
10:59:34,6.97
11:05:30,7.28
11:11:26,7.53
11:17:23,7.67
11:23:19,7.78
11:29:16,7.15
11:35:12,6.88
11:41:09,7.00
11:47:05,7.00
11:53:03,7.00
11:58:59,7.08
12:04:56,7.30
12:10:52,7.42
12:16:47,7.50
12:22:43,7.63
12:28:39,7.78
12:34:36,8.00
12:40:32,8.22
12:46:27,8.50
12:52:23,8.78
12:58:19,9.10
13:04:15,9.47
13:10:11,9.85
13:16:06,10.28
13:22:03,10.70
13:27:59,11.20
13:33:55,11.75
13:39:50,12.22
13:45:46,12.72
13:51:42,13.15
13:57:39,13.53
14:03:35,13.85
14:09:31,14.13
14:15:27,14.38
14:21:25,11.63
14:27:28,7.53
14:33:23,7.30
14:39:20,7.65
14:45:16,7.80
14:51:13,7.90
14:57:08,8.03
15:03:05,8.20
15:09:01,8.40
15:14:57,8.65
15:20:52,8.90
15:26:48,9.20
15:32:43,9.53
15:38:39,9.85
15:44:34,10.20
15:50:30,10.57
15:56:26,11.03
16:02:23,11.50
16:08:19,11.95
16:14:14,12.43
16:20:11,12.88
16:26:08,13.25
16:32:03,13.60
16:38:00,13.90
16:43:55,14.20
16:49:51,14.45
16:55:47,14.68
17:01:42,14.88
17:07:38,15.07
17:13:34,15.28
17:19:30,15.45
17:25:25,15.65
17:31:22,15.82
17:37:18,15.97
17:43:13,16.10
17:49:08,16.27
17:55:04,16.38
18:00:59,16.50
18:06:55,16.63
18:12:51,16.73
18:18:47,16.82
18:24:43,16.93
18:30:39,17.02
18:36:35,17.13
18:42:30,17.23
18:48:26,17.30
18:54:22,17.38
19:00:18,17.48
19:06:13,17.50
19:12:08,17.63
19:18:04,17.70
19:24:00,17.75
19:29:55,17.85
19:35:52,17.88
19:41:47,17.98
19:47:43,18.00
19:53:39,18.05
19:59:35,12.35
20:05:31,7.85
20:11:26,7.50
20:17:22,7.60
20:23:19,7.90
20:29:15,8.00
20:35:11,8.10
20:41:07,8.18
20:47:04,8.32
20:53:00,8.55
20:58:57,8.75
21:04:53,9.03
21:10:50,9.35
21:16:45,9.63
21:22:41,9.95
21:28:37,10.30
21:34:34,10.70
21:40:30,11.15
21:46:27,11.60
21:52:23,11.82
21:58:20,8.57
22:04:16,7.42
22:10:12,7.65
22:16:09,7.83
22:22:05,7.95
22:28:03,8.03
22:34:01,8.18
22:39:57,8.38
22:45:53,8.57
22:51:49,8.85
22:57:46,9.10
23:03:43,9.40
23:09:41,9.72
23:15:36,10.05
23:21:33,10.43
23:27:29,10.82
23:33:25,11.20
23:39:21,11.63
23:45:16,12.07
23:51:12,12.43
23:57:08,9.38